Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23887 | BPZHJIN@EC2607A | 0.220 | C | 2026-07-03 | 45 | 59.849 | 36.102 | 0.150 | 4.967 |
| 24925 | MSZHJIN@EC2607A | 0.105 | C | 2026-07-30 | 56.99 | 59.940 | 67.359 | 3.892 | 5.448 |
| 24983 | MBZHJIN@EC2607A | N/A | C | 2026-07-27 | 61.818 | 65.735 | 81.107 | 0.000 | 5.197 |
| 23633 | MSZHJIN@EC2606A | 0.315 | C | 2026-06-18 | 39.99 | 60.314 | 24.395 | 3.237 | 4.635 |
| 25591 | CTZHJIN@EC2607A | 0.131 | C | 2026-07-07 | 52.05 | 61.027 | 53.864 | 0.007 | 5.424 |
| 21166 | MSZHJIN@EC2603A | 0.010 | C | 2026-03-02 | 41.838 | 48.021 | 20.928 | 26.112 | 20.733 |
| 25555 | UBZHJIN@EC2607A | 0.176 | C | 2026-07-06 | 47.52 | 59.175 | 42.099 | 0.000 | 5.236 |
| 24555 | HUZHJIN@EC2607A | 0.190 | C | 2026-07-14 | 52 | 68.201 | 55.421 | 1.462 | 4.621 |
| 25509 | JPZHJIN@EC2607A | 0.103 | C | 2026-07-23 | 57.04 | 60.977 | 67.445 | 0.071 | 5.481 |
| 20266 | MBZHJIN@EC2603A | N/A | C | 2026-03-09 | 41.818 | 61.512 | 21.909 | 0.000 | 11.937 |
| 25176 | BIZHJIN@EC2607A | 0.100 | C | 2026-07-20 | 61.86 | 67.433 | 81.257 | 0.093 | 5.173 |
| 24358 | MSZHJIN@EC2604A | 0.061 | C | 2026-04-13 | 46.68 | 60.304 | 36.361 | 5.375 | 8.504 |
| 23618 | BIZHJIN@EC2606A | 0.350 | C | 2026-06-05 | 38.4 | 62.062 | 20.819 | 1.593 | 4.556 |
| 23778 | HUZHJIN@EC2606A | 0.395 | C | 2026-06-04 | 38.4 | 68.259 | 22.116 | 0.410 | 4.179 |
| 23413 | JPZHJIN@EC2606A | 0.360 | C | 2026-06-11 | 38.38 | 61.611 | 21.050 | 0.329 | 4.471 |
| 13294 | JPZHJIN@EC2604A | 0.069 | C | 2026-04-20 | 46.66 | 59.236 | 36.534 | 7.821 | 8.106 |
| 23766 | MBZHJIN@EC2606A | N/A | C | 2026-06-22 | 51.818 | 63.898 | 53.166 | 0.000 | 5.459 |
| 24303 | SGZHJIN@EC2607A | 0.183 | C | 2026-07-13 | 47.5 | 58.656 | 42.243 | 0.867 | 5.142 |
| 19603 | CTZHJIN@EC2602A | 0.280 | C | 2026-02-27 | 32.38 | 44.788 | 1.442 | 1.837 | 9.534 |
| 21545 | HUZHJIN@EC2603A | 0.012 | C | 2026-03-02 | 41.838 | 49.921 | 20.986 | 11.367 | 19.576 |
Last Update Time: 2026-02-09 14:00
