Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25591 | CTZHJIN@EC2607A | 0.130 | C | 2026-07-07 | 52.05 | 61.063 | 54.102 | 0.007 | 5.428 |
| 23633 | MSZHJIN@EC2606A | 0.305 | C | 2026-06-18 | 39.99 | 59.386 | 24.321 | 3.237 | 4.719 |
| 23618 | BIZHJIN@EC2606A | 0.340 | C | 2026-06-05 | 38.4 | 61.129 | 20.739 | 1.593 | 4.634 |
| 23413 | JPZHJIN@EC2606A | 0.360 | C | 2026-06-11 | 38.38 | 61.960 | 21.259 | 0.329 | 4.455 |
| 21766 | CTZHJIN@EC2604A | 0.051 | C | 2026-04-13 | 46.68 | 57.498 | 36.309 | 34.873 | 9.089 |
| 21545 | HUZHJIN@EC2603A | 0.011 | C | 2026-03-02 | 41.838 | 49.360 | 21.167 | 11.367 | 19.998 |
| 21166 | MSZHJIN@EC2603A | 0.010 | C | 2026-03-02 | 41.838 | 48.382 | 21.138 | 26.112 | 20.601 |
| 20266 | MBZHJIN@EC2603A | N/A | C | 2026-03-09 | 41.818 | 0 | 0 | 0.000 | N/A |
| 19603 | CTZHJIN@EC2602A | 0.280 | C | 2026-02-27 | 32.38 | 46.843 | 1.618 | 1.837 | 9.348 |
| 23766 | MBZHJIN@EC2606A | N/A | C | 2026-06-22 | 51.818 | 0 | 0 | 0.000 | N/A |
| 23778 | HUZHJIN@EC2606A | 0.390 | C | 2026-06-04 | 38.4 | 67.863 | 22.184 | 0.410 | 4.200 |
| 23887 | BPZHJIN@EC2607A | 0.216 | C | 2026-07-03 | 45 | 59.575 | 36.222 | 0.150 | 5.001 |
| 25555 | UBZHJIN@EC2607A | 0.171 | C | 2026-07-06 | 47.52 | 58.700 | 42.201 | 0.000 | 5.295 |
| 25509 | JPZHJIN@EC2607A | 0.101 | C | 2026-07-23 | 57.04 | 60.798 | 67.678 | 0.071 | 5.509 |
| 25176 | BIZHJIN@EC2607A | 0.098 | C | 2026-07-20 | 61.86 | 67.226 | 81.514 | 0.093 | 5.200 |
| 24983 | MBZHJIN@EC2607A | N/A | C | 2026-07-27 | 61.818 | 0 | 0 | 0.000 | N/A |
| 24925 | MSZHJIN@EC2607A | 0.103 | C | 2026-07-30 | 56.99 | 59.768 | 67.591 | 3.892 | 5.476 |
| 24555 | HUZHJIN@EC2607A | 0.187 | C | 2026-07-14 | 52 | 67.995 | 55.604 | 1.462 | 4.644 |
| 24358 | MSZHJIN@EC2604A | 0.060 | C | 2026-04-13 | 46.68 | 60.272 | 36.569 | 5.375 | 8.529 |
| 24303 | SGZHJIN@EC2607A | 0.181 | C | 2026-07-13 | 47.5 | 58.605 | 42.432 | 0.867 | 5.156 |
Last Update Time: 2026-02-09 16:25
