Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27811 | MSZHJIN@EC2610A | N/A | C | 2026-10-28 | 43.9 | 67.112 | 45.320 | 0.000 | 3.685 |
| 24303 | SGZHJIN@EC2607A | 0.060 | C | 2026-07-13 | 47.5 | 56.831 | 48.091 | 13.867 | 7.402 |
| 23887 | BPZHJIN@EC2607A | 0.078 | C | 2026-07-03 | 45 | 58.566 | 40.948 | 1.050 | 7.172 |
| 23778 | HUZHJIN@EC2606A | 0.133 | C | 2026-06-04 | 38.4 | 60.218 | 22.321 | 0.100 | 7.181 |
| 23766 | MBZHJIN@EC2606A | 0.071 | C | 2026-06-22 | 51.818 | 64.871 | 60.631 | 0.494 | 7.943 |
| 23633 | MSZHJIN@EC2606A | 0.147 | C | 2026-06-18 | 39.99 | 63.318 | 27.648 | 1.288 | 6.345 |
| 23618 | BIZHJIN@EC2606A | 0.138 | C | 2026-06-05 | 38.4 | 60.790 | 22.475 | 4.829 | 7.035 |
| 23413 | JPZHJIN@EC2606A | 0.152 | C | 2026-06-11 | 38.38 | 60.632 | 22.845 | 3.336 | 6.662 |
| 21766 | CTZHJIN@EC2604A | 0.010 | C | 2026-04-13 | 46.68 | 113.110 | 44.027 | 53.937 | 13.434 |
| 24358 | MSZHJIN@EC2604A | 0.010 | C | 2026-04-13 | 46.68 | 113.110 | 44.027 | 3.199 | 13.434 |
| 24555 | HUZHJIN@EC2607A | 0.042 | C | 2026-07-14 | 52 | 59.929 | 61.392 | 5.612 | 7.512 |
| 24925 | MSZHJIN@EC2607A | 0.034 | C | 2026-07-30 | 56.99 | 60.480 | 76.509 | 10.575 | 7.288 |
| 27473 | MBZHJIN@EC2609A | 0.390 | C | 2026-09-30 | 40.888 | 71.554 | 37.894 | 25.000 | 3.531 |
| 27385 | CTZHJIN@EC2609A | 0.380 | C | 2026-09-23 | 38.18 | 63.349 | 29.249 | 0.138 | 3.844 |
| 26064 | JPZHJIN@EC2607B | 0.066 | C | 2026-07-06 | 47.52 | 60.599 | 48.337 | 15.764 | 7.130 |
| 25591 | CTZHJIN@EC2607A | 0.042 | C | 2026-07-07 | 52.05 | 62.217 | 61.546 | 1.448 | 7.499 |
| 25555 | UBZHJIN@EC2607A | 0.065 | C | 2026-07-06 | 47.52 | 60.335 | 48.307 | 0.593 | 7.172 |
| 25509 | JPZHJIN@EC2607A | 0.032 | C | 2026-07-23 | 57.04 | 61.676 | 76.601 | 0.464 | 7.409 |
| 25176 | BIZHJIN@EC2607A | 0.024 | C | 2026-07-20 | 61.86 | 65.567 | 91.195 | 0.100 | 7.486 |
| 24983 | MBZHJIN@EC2607A | N/A | C | 2026-07-27 | 61.818 | 0 | 0 | 0.000 | N/A |
Last Update Time: 2026-04-02 16:35
