01799 XINTE ENERGY
Closed UpdateAdd to Porfolio- 6.870
- -0.330 (-4.583%)
-
- High
- 7.440
- Low
- 6.820
- Open
- 7.220
- Prev. Close
- 7.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.870
- Ask
- 6.900
- Volume
- 8.924M
- Turnover
- 63.563M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.9 | 4,813,440 | 54 | 6.9 | 2,693,760 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Abhaya Limited | 17,618,800 (5.62%) |
0 (0%) |
2018-05-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 376 | Share Issued (M) | 376 |
|---|---|---|---|
| Market Capital (M) | 2,584 | 52-Week Price High / Low |
13.500 / 3.780 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | -2.904 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 24.389 | Price / Book NAV (X) | 0.282 |
| 250-Day Beta | 1.2 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +47.420 | 1-Month HSI Relative (%) | +39.600 |
|---|---|---|---|
| 3-Month Change (%) | +50.660 | 3-Month HSI Relative (%) | +35.000 |
| 52-Week Change (%) | -4.980 | 52-Week HSI Relative (%) | -51.200 |
| 1-Month Average Volume (M) |
4.694 | 3-Month Average Volume (M) |
2.508 |
| 10-Day MA | 6.749 | 50-Day MA | 5.176 |
|---|---|---|---|
| 90-Day MA | 5.060 | 250-Day MA | 6.726 |
| 10-Day RSI | 65.17 | 14-Day RSI | 68.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More