01799 XINTE ENERGY
Closed UpdateAdd to Porfolio- 5.150
- -0.330 (-6.022%)
-
- High
- 5.450
- Low
- 5.070
- Open
- 5.450
- Prev. Close
- 5.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.140
- Ask
- 5.150
- Volume
- 1.798M
- Turnover
- 9.342M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.15 | 974,380 | 35 | 5.14 | 951,928 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Abhaya Limited | 17,618,800 (5.62%) |
0 (0%) |
2018-05-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 376 | Share Issued (M) | 376 |
|---|---|---|---|
| Market Capital (M) | 1,937 | 52-Week Price High / Low |
9.290 / 3.780 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | -0.938 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 24.486 | Price / Book NAV (X) | 0.21 |
| 250-Day Beta | 1.28 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -24.820 | 1-Month HSI Relative (%) | -21.200 |
|---|---|---|---|
| 3-Month Change (%) | -31.330 | 3-Month HSI Relative (%) | -26.700 |
| 52-Week Change (%) | +4.040 | 52-Week HSI Relative (%) | -4.200 |
| 1-Month Average Volume (M) |
1.422 | 3-Month Average Volume (M) |
1.556 |
| 10-Day MA | 5.698 | 50-Day MA | 6.782 |
|---|---|---|---|
| 90-Day MA | 7.037 | 250-Day MA | 6.617 |
| 10-Day RSI | 24.88 | 14-Day RSI | 26.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More