01799 XINTE ENERGY
Closed UpdateAdd to Porfolio- 7.320
- +0.050 (+0.688%)
-
- High
- 7.470
- Low
- 7.200
- Open
- 7.280
- Prev. Close
- 7.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.270
- Ask
- 7.320
- Volume
- 995,600.000
- Turnover
- 7.329M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.43 | 529,016 | 17 | 7.36 | 553,472 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Abhaya Limited | 17,618,800 (5.62%) |
0 (0%) |
2018-05-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 376 | Share Issued (M) | 376 |
|---|---|---|---|
| Market Capital (M) | 2,735 | 52-Week Price High / Low |
9.290 / 3.780 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | -2.904 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 24.389 | Price / Book NAV (X) | 0.298 |
| 250-Day Beta | 1.153 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -13.560 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -4.970 | 3-Month HSI Relative (%) | -3.400 |
| 52-Week Change (%) | -8.780 | 52-Week HSI Relative (%) | -36.100 |
| 1-Month Average Volume (M) |
1.641 | 3-Month Average Volume (M) |
2.843 |
| 10-Day MA | 7.369 | 50-Day MA | 7.941 |
|---|---|---|---|
| 90-Day MA | 7.750 | 250-Day MA | 6.667 |
| 10-Day RSI | 43.93 | 14-Day RSI | 53.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More