DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01799 XINTE ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
70
30
73
27
5
95
95
5
81
19
97
3
68
32
21
79
91
9
52
48
89
11
62
38
51
49
40
60
16
84
26
74
38
62
81
19
57
43
57
43
48
52
-
0M
6.738
0.144M
6.763
0.106M
6.845
0.349M
6.800
0.043M
6.902
0.398M
7.013
1.147M
7.020
1.204M
7.166
0.588M
7.114
0.132M
7.105
0.753M
7.148
0.426M
7.197
0.318M
7.223
0.422M
7.225
0.131M
7.165
0.128M
7.109
0.395M
7.158
0.101M
7.118
0.205M
7.150
0.123M
7.170
0.097M
7.180
0.246M
7.173
0.202M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.173 0.210 1.506 0.097 0.696 0.105 0.750 0.008 0.060
48 52
15:45 7.180 0.254 1.827 0.140 1.004 0.106 0.760 0.009 0.063
57 43
15:30 7.170 0.108 0.774 0.055 0.396 0.042 0.304 0.010 0.075
57 43
15:15 7.150 0.138 0.987 0.100 0.715 0.023 0.163 0.015 0.109
81 19
15:00 7.118 0.237 1.686 0.079 0.562 0.126 0.896 0.032 0.228
38 62
14:45 7.158 0.102 0.733 0.026 0.186 0.075 0.536 0.002 0.011
26 74
14:30 7.109 0.406 2.887 0.063 0.448 0.332 2.356 0.012 0.083
16 84
14:15 7.165 0.138 0.992 0.051 0.364 0.077 0.551 0.011 0.078
40 60
14:00 7.225 0.156 1.127 0.067 0.482 0.064 0.465 0.025 0.179
51 49
13:45 7.223 0.460 3.322 0.261 1.887 0.161 1.161 0.038 0.274
62 38
13:30 7.197 0.332 2.386 0.284 2.041 0.034 0.247 0.014 0.098
89 11
13:15 7.148 0.439 3.139 0.222 1.590 0.204 1.461 0.012 0.088
52 48
12:00 7.105 0.756 5.374 0.687 4.881 0.066 0.465 0.004 0.028
91 9
11:45 7.114 0.142 1.013 0.028 0.202 0.104 0.740 0.010 0.071
21 79
11:30 7.166 0.614 4.397 0.401 2.876 0.187 1.340 0.025 0.181
68 32
11:15 7.020 1.247 8.753 1.162 8.155 0.042 0.294 0.043 0.304
97 3
11:00 7.013 1.214 8.515 0.928 6.500 0.219 1.540 0.068 0.475
81 19
10:45 6.902 0.409 2.822 0.378 2.612 0.020 0.135 0.011 0.075
95 5
10:30 6.800 0.055 0.375 0.002 0.014 0.041 0.278 0.012 0.084
5 95
10:15 6.845 0.365 2.497 0.256 1.751 0.093 0.637 0.016 0.109
73 27
10:00 6.763 0.110 0.747 0.074 0.498 0.032 0.216 0.005 0.032
70 30
09:45 6.738 0.155 1.043 0.074 0.501 0.070 0.469 0.011 0.073
52 48
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 8.048 56.902 5.434 38.362 2.222 15.761 0.392 2.779
71 29
Last Update Time: 2025-07-22 16:00:00
Back to Top