01799 XINTE ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.738 0.144M |
6.763 0.106M |
6.845 0.349M |
6.800 0.043M |
6.902 0.398M |
7.013 1.147M |
7.020 1.204M |
7.166 0.588M |
7.114 0.132M |
7.105 0.753M |
7.148 0.426M |
7.197 0.318M |
7.223 0.422M |
7.225 0.131M |
7.165 0.128M |
7.109 0.395M |
7.158 0.101M |
7.118 0.205M |
7.150 0.123M |
7.170 0.097M |
7.180 0.246M |
7.173 0.202M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.173 | 0.210 | 1.506 | 0.097 | 0.696 | 0.105 | 0.750 | 0.008 | 0.060 |
|
|||
15:45 | 7.180 | 0.254 | 1.827 | 0.140 | 1.004 | 0.106 | 0.760 | 0.009 | 0.063 |
|
|||
15:30 | 7.170 | 0.108 | 0.774 | 0.055 | 0.396 | 0.042 | 0.304 | 0.010 | 0.075 |
|
|||
15:15 | 7.150 | 0.138 | 0.987 | 0.100 | 0.715 | 0.023 | 0.163 | 0.015 | 0.109 |
|
|||
15:00 | 7.118 | 0.237 | 1.686 | 0.079 | 0.562 | 0.126 | 0.896 | 0.032 | 0.228 |
|
|||
14:45 | 7.158 | 0.102 | 0.733 | 0.026 | 0.186 | 0.075 | 0.536 | 0.002 | 0.011 |
|
|||
14:30 | 7.109 | 0.406 | 2.887 | 0.063 | 0.448 | 0.332 | 2.356 | 0.012 | 0.083 |
|
|||
14:15 | 7.165 | 0.138 | 0.992 | 0.051 | 0.364 | 0.077 | 0.551 | 0.011 | 0.078 |
|
|||
14:00 | 7.225 | 0.156 | 1.127 | 0.067 | 0.482 | 0.064 | 0.465 | 0.025 | 0.179 |
|
|||
13:45 | 7.223 | 0.460 | 3.322 | 0.261 | 1.887 | 0.161 | 1.161 | 0.038 | 0.274 |
|
|||
13:30 | 7.197 | 0.332 | 2.386 | 0.284 | 2.041 | 0.034 | 0.247 | 0.014 | 0.098 |
|
|||
13:15 | 7.148 | 0.439 | 3.139 | 0.222 | 1.590 | 0.204 | 1.461 | 0.012 | 0.088 |
|
|||
12:00 | 7.105 | 0.756 | 5.374 | 0.687 | 4.881 | 0.066 | 0.465 | 0.004 | 0.028 |
|
|||
11:45 | 7.114 | 0.142 | 1.013 | 0.028 | 0.202 | 0.104 | 0.740 | 0.010 | 0.071 |
|
|||
11:30 | 7.166 | 0.614 | 4.397 | 0.401 | 2.876 | 0.187 | 1.340 | 0.025 | 0.181 |
|
|||
11:15 | 7.020 | 1.247 | 8.753 | 1.162 | 8.155 | 0.042 | 0.294 | 0.043 | 0.304 |
|
|||
11:00 | 7.013 | 1.214 | 8.515 | 0.928 | 6.500 | 0.219 | 1.540 | 0.068 | 0.475 |
|
|||
10:45 | 6.902 | 0.409 | 2.822 | 0.378 | 2.612 | 0.020 | 0.135 | 0.011 | 0.075 |
|
|||
10:30 | 6.800 | 0.055 | 0.375 | 0.002 | 0.014 | 0.041 | 0.278 | 0.012 | 0.084 |
|
|||
10:15 | 6.845 | 0.365 | 2.497 | 0.256 | 1.751 | 0.093 | 0.637 | 0.016 | 0.109 |
|
|||
10:00 | 6.763 | 0.110 | 0.747 | 0.074 | 0.498 | 0.032 | 0.216 | 0.005 | 0.032 |
|
|||
09:45 | 6.738 | 0.155 | 1.043 | 0.074 | 0.501 | 0.070 | 0.469 | 0.011 | 0.073 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 8.048 | 56.902 | 5.434 | 38.362 | 2.222 | 15.761 | 0.392 | 2.779 |
|
Last Update Time: 2025-07-22 16:00:00