01788 GUOTAI JUNAN I
Closed UpdateAdd to Porfolio- 5.940
- +0.110 (+1.887%)
-
- High
- 6.230
- Low
- 5.480
- Open
- 5.780
- Prev. Close
- 5.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.930
- Ask
- 5.940
- Volume
- 912.525M
- Turnover
- 5,394M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.15 | 98,024,800 | 495 | 6.1 | 59,517,700 | 449 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 5,092,962,800 (66.01%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 9,519 |
|---|---|---|---|
| Market Capital (M) | 56,543 | 52-Week Price High / Low |
7.070 / 0.590 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 163.187 |
| Dividend Per Share | 0.032 | Yield (%) | 0.539 |
| Book Value | 1.564 | Price / Book NAV (X) | 3.799 |
| 250-Day Beta | 2.354 | Last Dividend | 0.02 (2024/12F) |
| 1-Month Change (%) | +399.160 | 1-Month HSI Relative (%) | +391.400 |
|---|---|---|---|
| 3-Month Change (%) | +506.120 | 3-Month HSI Relative (%) | +490.400 |
| 52-Week Change (%) | +890.000 | 52-Week HSI Relative (%) | +843.800 |
| 1-Month Average Volume (M) |
1768.384 | 3-Month Average Volume (M) |
613.403 |
| 10-Day MA | 6.228 | 50-Day MA | 2.773 |
|---|---|---|---|
| 90-Day MA | 2.006 | 250-Day MA | 1.360 |
| 10-Day RSI | 54.21 | 14-Day RSI | 72.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More