01788 GUOTAI JUNAN I
Closed UpdateAdd to Porfolio- 5.370
- +0.030 (+0.562%)
-
- High
- 5.420
- Low
- 5.280
- Open
- 5.360
- Prev. Close
- 5.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.370
- Ask
- 5.380
- Volume
- 89.439M
- Turnover
- 478.531M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.35 | 29,066,600 | 371 | 5.34 | 23,405,200 | 196 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 5,092,962,800 (66.01%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 9,527 |
|---|---|---|---|
| Market Capital (M) | 51,160 | 52-Week Price High / Low |
7.070 / 0.610 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 147.527 |
| Dividend Per Share | 0.032 | Yield (%) | 0.596 |
| Book Value | 1.564 | Price / Book NAV (X) | 3.435 |
| 250-Day Beta | 2.371 | Last Dividend | 0.05 (2025/12I) |
| 1-Month Change (%) | +1.510 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | +358.970 | 3-Month HSI Relative (%) | +352.700 |
| 52-Week Change (%) | +780.330 | 52-Week HSI Relative (%) | +734.600 |
| 1-Month Average Volume (M) |
236.495 | 3-Month Average Volume (M) |
719.304 |
| 10-Day MA | 5.475 | 50-Day MA | 5.499 |
|---|---|---|---|
| 90-Day MA | 3.613 | 250-Day MA | 1.993 |
| 10-Day RSI | 52.84 | 14-Day RSI | 51.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More