01788 GUOTAI JUNAN I
Closed UpdateAdd to Porfolio- 2.640
- +0.070 (+2.724%)
-
- High
- 2.750
- Low
- 2.630
- Open
- 2.650
- Prev. Close
- 2.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.640
- Ask
- 2.650
- Volume
- 122.547M
- Turnover
- 329.075M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.67 | 30,632,900 | 600 | 2.66 | 22,583,400 | 267 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 5,092,962,800 (66.01%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 9,530 |
|---|---|---|---|
| Market Capital (M) | 24,492 | 52-Week Price High / Low |
7.070 / 0.850 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 70.604 |
| Dividend Per Share | 0.032 | Yield (%) | 1.245 |
| Book Value | 1.564 | Price / Book NAV (X) | 1.644 |
| 250-Day Beta | 1.657 | Last Dividend | 0.05 (2025/12I) |
| 1-Month Change (%) | -12.880 | 1-Month HSI Relative (%) | -12.300 |
|---|---|---|---|
| 3-Month Change (%) | -15.740 | 3-Month HSI Relative (%) | -16.000 |
| 52-Week Change (%) | +125.440 | 52-Week HSI Relative (%) | +98.300 |
| 1-Month Average Volume (M) |
95.480 | 3-Month Average Volume (M) |
84.722 |
| 10-Day MA | 2.656 | 50-Day MA | 2.683 |
|---|---|---|---|
| 90-Day MA | 3.128 | 250-Day MA | 2.958 |
| 10-Day RSI | 39.34 | 14-Day RSI | 40.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22354 | BPGJINT@EC2610A | +5.983% |
| 22683 | MBGJINT@EC2609A | +6.364% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More