01788 GUOTAI JUNAN I
Closed UpdateAdd to Porfolio- 2.290
- -0.030 (-1.293%)
-
- High
- 2.330
- Low
- 2.270
- Open
- 2.330
- Prev. Close
- 2.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.280
- Ask
- 2.290
- Volume
- 49.622M
- Turnover
- 113.703M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.3 | 15,483,600 | 275 | 2.28 | 19,694,600 | 145 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 5,092,962,800 (66.01%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 9,530 |
|---|---|---|---|
| Market Capital (M) | 22,109 | 52-Week Price High / Low |
7.070 / 1.070 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.141 | P/E* (X) | 16.218 |
| Dividend Per Share | 0.07 | Yield (%) | 3.057 |
| Book Value | 1.664 | Price / Book NAV (X) | 1.376 |
| 250-Day Beta | 1.8 | Last Dividend | 0.02 (2025/12F) |
| 1-Month Change (%) | -13.910 | 1-Month HSI Relative (%) | -10.900 |
|---|---|---|---|
| 3-Month Change (%) | -20.490 | 3-Month HSI Relative (%) | -15.600 |
| 52-Week Change (%) | +108.180 | 52-Week HSI Relative (%) | +102.900 |
| 1-Month Average Volume (M) |
52.472 | 3-Month Average Volume (M) |
112.498 |
| 10-Day MA | 2.373 | 50-Day MA | 2.494 |
|---|---|---|---|
| 90-Day MA | 2.609 | 250-Day MA | 3.341 |
| 10-Day RSI | 27.59 | 14-Day RSI | 30 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22354 | BPGJINT@EC2610A | -7.143% |
| 22683 | MBGJINT@EC2609A | - |
| 28214 | MBGJINT@EC2706A | -3.521% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More