01788 GUOTAI JUNAN I
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.312 6.030M |
5.313 6.869M |
5.316 5.433M |
5.310 3.793M |
5.337 2.601M |
5.343 4.599M |
5.348 1.948M |
5.355 1.465M |
5.349 0.773M |
5.384 4.501M |
5.365 1.664M |
5.346 1.200M |
5.349 1.519M |
5.368 1.461M |
5.378 4.837M |
5.400 2.994M |
5.387 1.328M |
5.392 1.586M |
5.387 1.883M |
5.371 1.844M |
5.371 1.299M |
5.350 5.532M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.350 | 6.707 | 35.877 | 1.751 | 9.375 | 3.781 | 20.219 | 1.175 | 6.283 |
|
|||
| 15:45 | 5.371 | 1.891 | 10.156 | 0.708 | 3.805 | 0.591 | 3.172 | 0.592 | 3.180 |
|
|||
| 15:30 | 5.371 | 3.028 | 16.262 | 0.793 | 4.262 | 1.051 | 5.641 | 1.184 | 6.358 |
|
|||
| 15:15 | 5.387 | 2.388 | 12.866 | 0.468 | 2.525 | 1.415 | 7.618 | 0.505 | 2.722 |
|
|||
| 15:00 | 5.392 | 2.479 | 13.365 | 0.676 | 3.648 | 0.910 | 4.904 | 0.893 | 4.814 |
|
|||
| 14:45 | 5.387 | 2.185 | 11.773 | 0.598 | 3.226 | 0.730 | 3.928 | 0.857 | 4.619 |
|
|||
| 14:30 | 5.400 | 4.826 | 26.066 | 1.966 | 10.619 | 1.028 | 5.549 | 1.832 | 9.898 |
|
|||
| 14:15 | 5.378 | 6.300 | 33.884 | 3.305 | 17.784 | 1.532 | 8.230 | 1.463 | 7.870 |
|
|||
| 14:00 | 5.368 | 2.345 | 12.583 | 1.001 | 5.373 | 0.460 | 2.469 | 0.884 | 4.740 |
|
|||
| 13:45 | 5.349 | 2.241 | 11.989 | 0.915 | 4.897 | 0.604 | 3.228 | 0.722 | 3.864 |
|
|||
| 13:30 | 5.346 | 1.793 | 9.584 | 0.586 | 3.135 | 0.614 | 3.280 | 0.593 | 3.169 |
|
|||
| 13:15 | 5.365 | 2.306 | 12.369 | 0.619 | 3.323 | 1.045 | 5.604 | 0.642 | 3.441 |
|
|||
| 12:00 | 5.384 | 6.344 | 34.146 | 2.352 | 12.669 | 2.149 | 11.566 | 1.843 | 9.911 |
|
|||
| 11:45 | 5.349 | 1.028 | 5.500 | 0.380 | 2.034 | 0.393 | 2.100 | 0.255 | 1.365 |
|
|||
| 11:30 | 5.355 | 2.007 | 10.746 | 0.910 | 4.875 | 0.555 | 2.969 | 0.542 | 2.901 |
|
|||
| 11:15 | 5.348 | 2.814 | 15.049 | 1.155 | 6.179 | 0.793 | 4.240 | 0.866 | 4.630 |
|
|||
| 11:00 | 5.343 | 5.750 | 30.730 | 2.473 | 13.231 | 2.126 | 11.343 | 1.151 | 6.156 |
|
|||
| 10:45 | 5.337 | 3.531 | 18.847 | 1.142 | 6.100 | 1.459 | 7.782 | 0.930 | 4.965 |
|
|||
| 10:30 | 5.310 | 4.554 | 24.181 | 2.454 | 13.040 | 1.339 | 7.099 | 0.761 | 4.042 |
|
|||
| 10:15 | 5.316 | 6.218 | 33.056 | 1.273 | 6.783 | 4.160 | 22.098 | 0.785 | 4.176 |
|
|||
| 10:00 | 5.313 | 8.380 | 44.526 | 4.761 | 25.308 | 2.108 | 11.188 | 1.511 | 8.029 |
|
|||
| 09:45 | 5.312 | 7.959 | 42.287 | 2.460 | 13.083 | 3.570 | 18.948 | 1.929 | 10.257 |
|
|||
| 09:25 | - | 0.442 | 2.369 | 0.000 | 0.000 | 0.000 | 0.000 | 0.442 | 2.369 | No Active txns | |||
| Total: | 87.517 | 468.210 | 32.746 | 175.274 | 32.413 | 173.175 | 22.358 | 119.760 |
|
||||
Last Update Time: 2025-09-05 16:00:00