01788 GUOTAI JUNAN I
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.492 2.418M |
2.526 2.913M |
2.529 11.159M |
2.541 1.867M |
2.562 4.590M |
2.578 3.559M |
2.580 3.021M |
2.569 1.416M |
2.570 1.142M |
2.570 0.749M |
2.569 1.343M |
2.564 1.281M |
2.561 1.332M |
2.567 1.542M |
2.569 2.057M |
2.569 1.344M |
2.561 1.241M |
2.556 1.574M |
2.557 1.037M |
2.558 1.127M |
2.565 1.504M |
2.562 1.838M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.562 | 2.169 | 5.557 | 0.737 | 1.891 | 1.101 | 2.818 | 0.331 | 0.848 |
|
|||
| 15:45 | 2.565 | 1.623 | 4.164 | 0.778 | 1.999 | 0.726 | 1.859 | 0.119 | 0.306 |
|
|||
| 15:30 | 2.558 | 1.617 | 4.138 | 0.884 | 2.263 | 0.243 | 0.620 | 0.490 | 1.254 |
|
|||
| 15:15 | 2.557 | 1.209 | 3.090 | 0.808 | 2.067 | 0.229 | 0.584 | 0.172 | 0.439 |
|
|||
| 15:00 | 2.556 | 1.859 | 4.749 | 1.044 | 2.671 | 0.530 | 1.351 | 0.285 | 0.727 |
|
|||
| 14:45 | 2.561 | 1.460 | 3.739 | 0.939 | 2.406 | 0.302 | 0.772 | 0.219 | 0.561 |
|
|||
| 14:30 | 2.569 | 1.643 | 4.222 | 1.153 | 2.963 | 0.191 | 0.490 | 0.299 | 0.769 |
|
|||
| 14:15 | 2.569 | 2.427 | 6.236 | 1.507 | 3.874 | 0.550 | 1.412 | 0.370 | 0.951 |
|
|||
| 14:00 | 2.567 | 1.785 | 4.583 | 1.077 | 2.768 | 0.465 | 1.190 | 0.243 | 0.624 |
|
|||
| 13:45 | 2.561 | 1.480 | 3.791 | 1.038 | 2.660 | 0.294 | 0.752 | 0.148 | 0.379 |
|
|||
| 13:30 | 2.564 | 1.450 | 3.717 | 0.981 | 2.517 | 0.300 | 0.767 | 0.169 | 0.432 |
|
|||
| 13:15 | 2.569 | 1.528 | 3.925 | 1.127 | 2.897 | 0.216 | 0.553 | 0.185 | 0.475 |
|
|||
| 12:00 | 2.570 | 1.045 | 2.686 | 0.726 | 1.866 | 0.023 | 0.059 | 0.296 | 0.761 |
|
|||
| 11:45 | 2.570 | 1.416 | 3.638 | 1.055 | 2.712 | 0.087 | 0.223 | 0.274 | 0.703 |
|
|||
| 11:30 | 2.569 | 1.469 | 3.774 | 1.309 | 3.364 | 0.107 | 0.274 | 0.053 | 0.136 |
|
|||
| 11:15 | 2.580 | 3.676 | 9.488 | 1.407 | 3.634 | 1.614 | 4.161 | 0.655 | 1.693 |
|
|||
| 11:00 | 2.578 | 4.791 | 12.356 | 2.255 | 5.825 | 1.304 | 3.350 | 1.232 | 3.182 |
|
|||
| 10:45 | 2.562 | 5.379 | 13.784 | 3.926 | 10.059 | 0.664 | 1.699 | 0.789 | 2.025 |
|
|||
| 10:30 | 2.541 | 2.263 | 5.751 | 1.038 | 2.643 | 0.829 | 2.101 | 0.396 | 1.007 |
|
|||
| 10:15 | 2.529 | 12.072 | 30.545 | 3.745 | 9.512 | 7.414 | 18.712 | 0.913 | 2.321 |
|
|||
| 10:00 | 2.526 | 3.456 | 8.735 | 2.087 | 5.271 | 0.826 | 2.087 | 0.543 | 1.376 |
|
|||
| 09:45 | 2.492 | 3.203 | 7.978 | 1.683 | 4.198 | 0.735 | 1.828 | 0.785 | 1.952 |
|
|||
| 09:25 | - | 0.078 | 0.196 | 0.000 | 0.000 | 0.000 | 0.000 | 0.078 | 0.196 | No Active txns | |||
| Total: | 59.098 | 150.840 | 31.304 | 80.063 | 18.750 | 47.661 | 9.044 | 23.116 |
|
||||
Last Update Time: 2025-12-15 16:00:00