01776 GF SEC
Closed UpdateAdd to Porfolio- 17.440
- +0.280 (+1.632%)
-
- High
- 17.480
- Low
- 17.010
- Open
- 17.300
- Prev. Close
- 17.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.430
- Ask
- 17.440
- Volume
- 9.369M
- Turnover
- 162.123M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.44 | 5,828,450 | 105 | 17.33 | 8,831,370 | 79 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 174,547,400 (10.26%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,702 | Share Issued (M) | 1,702 |
|---|---|---|---|
| Market Capital (M) | 29,679 | 52-Week Price High / Low |
19.800 / 6.580 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.221 | P/E* (X) | 14.288 |
| Dividend Per Share | 0.543 | Yield (%) | 3.111 |
| Book Value | 16.919 | Price / Book NAV (X) | 1.031 |
| 250-Day Beta | 1.787 | Last Dividend | 0.1 (2025/12I) |
| 1-Month Change (%) | -3.860 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | +48.550 | 3-Month HSI Relative (%) | +42.200 |
| 52-Week Change (%) | +157.610 | 52-Week HSI Relative (%) | +111.900 |
| 1-Month Average Volume (M) |
14.684 | 3-Month Average Volume (M) |
16.050 |
| 10-Day MA | 18.235 | 50-Day MA | 16.905 |
|---|---|---|---|
| 90-Day MA | 14.539 | 250-Day MA | 11.850 |
| 10-Day RSI | 26.67 | 14-Day RSI | 30.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14889 | JPGFSEC@EC2509A | +6.780% |
| 25844 | MBGFSEC@EC2606A | +0.704% |
| 18416 | JPGFSEC@EC2601A | +4.128% |
| 18529 | HUGFSEC@EC2601A | +9.322% |
| 28923 | MBGFSEC@EC2510A | - |
| 19610 | MBGFSEC@EC2602A | +6.173% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More