01776 GF SEC
Closed UpdateAdd to Porfolio- 17.770
- 0.000 (+0.000%)
-
- High
- 18.100
- Low
- 17.320
- Open
- 17.590
- Prev. Close
- 17.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.770
- Ask
- 17.800
- Volume
- 8.274M
- Turnover
- 147.462M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.82 | 9,818,820 | 169 | 17.81 | 5,909,360 | 121 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 174,547,400 (10.26%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,702 | Share Issued (M) | 1,702 |
|---|---|---|---|
| Market Capital (M) | 30,241 | 52-Week Price High / Low |
21.400 / 8.490 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.221 | P/E* (X) | 14.558 |
| Dividend Per Share | 0.543 | Yield (%) | 3.053 |
| Book Value | 16.919 | Price / Book NAV (X) | 1.05 |
| 250-Day Beta | 1.308 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.920 | 1-Month HSI Relative (%) | -5.400 |
|---|---|---|---|
| 3-Month Change (%) | -7.450 | 3-Month HSI Relative (%) | -5.900 |
| 52-Week Change (%) | +56.150 | 52-Week HSI Relative (%) | +28.800 |
| 1-Month Average Volume (M) |
11.928 | 3-Month Average Volume (M) |
11.868 |
| 10-Day MA | 17.211 | 50-Day MA | 18.740 |
|---|---|---|---|
| 90-Day MA | 18.668 | 250-Day MA | 14.124 |
| 10-Day RSI | 63.32 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18416 | JPGFSEC@EC2601A | +11.628% |
| 23099 | HUGFSEC@EC2607A | - |
| 18529 | HUGFSEC@EC2601A | - |
| 25844 | MBGFSEC@EC2606A | +4.545% |
| 19610 | MBGFSEC@EC2602A | +8.511% |
| 13735 | HUGFSEC@EC2606A | +9.901% |
| 22607 | MBGFSEC@EC2608A | +4.242% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More