01776 GF SEC
Closed UpdateAdd to Porfolio- 16.900
- +0.620 (+3.808%)
-
- High
- 17.060
- Low
- 16.100
- Open
- 16.300
- Prev. Close
- 16.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.880
- Ask
- 16.900
- Volume
- 24.777M
- Turnover
- 414.648M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.9 | 25,701,500 | 233 | 16.88 | 10,722,200 | 230 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 174,547,400 (10.26%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,702 | Share Issued (M) | 1,702 |
|---|---|---|---|
| Market Capital (M) | 28,760 | 52-Week Price High / Low |
17.060 / 6.140 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.221 | P/E* (X) | 13.846 |
| Dividend Per Share | 0.543 | Yield (%) | 3.21 |
| Book Value | 16.919 | Price / Book NAV (X) | 0.999 |
| 250-Day Beta | 1.755 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +41.070 | 1-Month HSI Relative (%) | +34.300 |
|---|---|---|---|
| 3-Month Change (%) | +76.040 | 3-Month HSI Relative (%) | +59.500 |
| 52-Week Change (%) | +149.630 | 52-Week HSI Relative (%) | +107.100 |
| 1-Month Average Volume (M) |
18.718 | 3-Month Average Volume (M) |
11.447 |
| 10-Day MA | 15.190 | 50-Day MA | 12.704 |
|---|---|---|---|
| 90-Day MA | 11.612 | 250-Day MA | 10.314 |
| 10-Day RSI | 90.48 | 14-Day RSI | 91.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14889 | JPGFSEC@EC2509A | +8.333% |
| 25844 | MBGFSEC@EC2606A | +5.147% |
| 18416 | JPGFSEC@EC2601A | +12.000% |
| 28923 | MBGFSEC@EC2510A | +12.791% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More