01776 GF SEC
Closed UpdateAdd to Porfolio- 16.390
- +0.100 (+0.614%)
-
- High
- 16.630
- Low
- 16.160
- Open
- 16.400
- Prev. Close
- 16.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.380
- Ask
- 16.390
- Volume
- 7.840M
- Turnover
- 128.240M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.28 | 2,966,220 | 40 | 16.28 | 7,016,680 | 112 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 174,547,400 (10.26%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,921 | Share Issued (M) | 1,921 |
|---|---|---|---|
| Market Capital (M) | 31,290 | 52-Week Price High / Low |
21.400 / 10.640 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.865 | P/E* (X) | 8.735 |
| Dividend Per Share | 0.666 | Yield (%) | 4.09 |
| Book Value | 18.954 | Price / Book NAV (X) | 0.859 |
| 250-Day Beta | 1.249 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.330 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -6.540 | 3-Month HSI Relative (%) | -2.700 |
| 52-Week Change (%) | +45.710 | 52-Week HSI Relative (%) | +35.700 |
| 1-Month Average Volume (M) |
8.041 | 3-Month Average Volume (M) |
7.522 |
| 10-Day MA | 17.300 | 50-Day MA | 16.216 |
|---|---|---|---|
| 90-Day MA | 16.951 | 250-Day MA | 16.814 |
| 10-Day RSI | 15.88 | 14-Day RSI | 40.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25844 | MBGFSEC@EC2606A | - |
| 23099 | HUGFSEC@EC2607A | - |
| 28237 | MBGFSEC@EC2702A | - |
| 13735 | HUGFSEC@EC2606A | - |
| 22607 | MBGFSEC@EC2608A | +5.263% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More