01776 GF SEC
Trading UpdateAdd to Porfolio- 17.410
- +0.500 (+2.957%)
-
- High
- 17.600
- Low
- 17.030
- Open
- 17.090
- Prev. Close
- 16.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.400
- Ask
- 17.410
- Volume
- 5.048M
- Turnover
- 87.790M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.41 | 10,393,800 | 33 | 17.55 | 2,636,010 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 174,547,400 (10.26%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,921 | Share Issued (M) | 1,921 |
|---|---|---|---|
| Market Capital (M) | 32,481 | 52-Week Price High / Low |
21.400 / 8.490 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.221 | P/E* (X) | 13.854 |
| Dividend Per Share | 0.543 | Yield (%) | 3.209 |
| Book Value | 16.919 | Price / Book NAV (X) | 0.999 |
| 250-Day Beta | 1.291 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -14.640 | 1-Month HSI Relative (%) | -14.100 |
|---|---|---|---|
| 3-Month Change (%) | -12.970 | 3-Month HSI Relative (%) | -13.200 |
| 52-Week Change (%) | +61.050 | 52-Week HSI Relative (%) | +33.900 |
| 1-Month Average Volume (M) |
18.363 | 3-Month Average Volume (M) |
12.914 |
| 10-Day MA | 17.945 | 50-Day MA | 17.887 |
|---|---|---|---|
| 90-Day MA | 18.519 | 250-Day MA | 15.264 |
| 10-Day RSI | 31.41 | 14-Day RSI | 35.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25844 | MBGFSEC@EC2606A | +0.840% |
| 23099 | HUGFSEC@EC2607A | +8.380% |
| 19610 | MBGFSEC@EC2602A | - |
| 13735 | HUGFSEC@EC2606A | +6.522% |
| 22607 | MBGFSEC@EC2608A | +8.081% |
Last Update Time: 2026-02-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
More