01727 HEBEI CONS
Closed UpdateAdd to Porfolio- 0.380
- -0.015 (-3.797%)
-
- High
- 0.390
- Low
- 0.360
- Open
- 0.390
- Prev. Close
- 0.395
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.375
- Ask
- 0.380
- Volume
- 743,500.000
- Turnover
- 279,990
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.375 | 120,750 | 10 | 0.385 | 48,125 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Create Capital Limited | 40,860,000 (8.86%) |
0 (0%) |
2018-11-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 461 | Share Issued (M) | 461 |
|---|---|---|---|
| Market Capital (M) | 175 | 52-Week Price High / Low |
0.680 / 0.360 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.103 | P/E* (X) | 3.686 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.757 | Price / Book NAV (X) | 0.101 |
| 250-Day Beta | 0.355 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.520 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -23.230 | 3-Month HSI Relative (%) | -18.700 |
| 52-Week Change (%) | -32.140 | 52-Week HSI Relative (%) | -59.600 |
| 1-Month Average Volume (M) |
0.119 | 3-Month Average Volume (M) |
0.146 |
| 10-Day MA | 0.403 | 50-Day MA | 0.427 |
|---|---|---|---|
| 90-Day MA | 0.465 | 250-Day MA | 0.483 |
| 10-Day RSI | 18.18 | 14-Day RSI | 20 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More