DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01727 HEBEI CONS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
100
0
51
49
4
96
42
58
15
85
0
100
13
87
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.488
0.131M
0.485
0.022M
0.490
0.021M
-
0M
-
0M
-
0M
0.485
0.107M
0.485
0.093M
0.482
0.062M
-
0M
-
0M
-
0M
0.486
0.001M
0.481
0.016M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.481 0.016 0.008 0.002 0.001 0.014 0.007 0.000 0.000
13 87
15:45 0.486 0.002 0.001 0.000 0.000 0.001 0.000 0.001 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.482 0.069 0.033 0.009 0.004 0.053 0.025 0.007 0.003
15 85
14:30 0.485 0.093 0.045 0.039 0.019 0.054 0.026 0.000 0.000
42 58
14:15 0.485 0.110 0.053 0.004 0.002 0.103 0.050 0.003 0.001
4 96
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.490 0.021 0.010 0.011 0.005 0.010 0.005 0.000 0.000
51 49
12:00 0.485 0.022 0.011 0.022 0.011 0.000 0.000 0.000 0.000
100 0
11:45 0.488 0.196 0.095 0.010 0.005 0.121 0.059 0.064 0.031
8 92
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.527 0.256 0.097 0.047 0.356 0.173 0.074 0.036
21 79
Last Update Time: 2025-09-05 16:00:00
Back to Top