DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01658 PSBC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
68
32
58
42
56
44
56
44
81
19
75
25
50
50
67
33
67
33
77
23
47
53
37
63
84
16
80
20
39
61
58
42
52
48
80
20
90
10
58
42
49
51
-
0M
5.701
4.335M
5.694
8.637M
5.720
1.831M
5.726
0.482M
5.719
1.372M
5.718
0.415M
5.722
1.067M
5.725
0.272M
5.723
0.621M
5.727
0.360M
5.730
2.198M
5.725
0.633M
5.724
0.535M
5.729
2.210M
5.724
1.796M
5.724
0.700M
5.721
1.884M
5.719
1.534M
5.722
2.290M
5.736
2.649M
5.746
1.532M
5.738
3.185M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.738 3.381 19.401 1.556 8.935 1.629 9.341 0.196 1.125
49 51
15:45 5.746 1.644 9.446 0.883 5.077 0.649 3.725 0.112 0.644
58 42
15:30 5.736 2.820 16.178 2.375 13.626 0.274 1.570 0.171 0.982
90 10
15:15 5.722 2.550 14.592 1.838 10.520 0.452 2.584 0.260 1.488
80 20
15:00 5.719 1.670 9.551 0.794 4.544 0.740 4.229 0.136 0.778
52 48
14:45 5.721 2.135 12.214 1.097 6.279 0.787 4.498 0.251 1.436
58 42
14:30 5.724 0.867 4.963 0.274 1.570 0.426 2.437 0.167 0.956
39 61
14:15 5.724 2.013 11.522 1.437 8.228 0.359 2.052 0.217 1.242
80 20
14:00 5.729 2.317 13.273 1.857 10.642 0.353 2.018 0.107 0.613
84 16
13:45 5.724 0.611 3.498 0.199 1.140 0.336 1.922 0.076 0.435
37 63
13:30 5.725 0.641 3.670 0.295 1.690 0.338 1.933 0.008 0.046
47 53
13:15 5.730 2.263 12.967 1.687 9.669 0.511 2.925 0.065 0.372
77 23
12:00 5.727 0.376 2.153 0.240 1.375 0.120 0.686 0.016 0.092
67 33
11:45 5.723 0.634 3.628 0.419 2.399 0.202 1.155 0.013 0.075
67 33
11:30 5.725 0.313 1.793 0.137 0.785 0.135 0.772 0.041 0.235
50 50
11:15 5.722 1.120 6.408 0.805 4.608 0.262 1.498 0.053 0.303
75 25
11:00 5.718 0.455 2.602 0.335 1.916 0.080 0.457 0.040 0.229
81 19
10:45 5.719 1.584 9.060 0.772 4.418 0.600 3.429 0.212 1.213
56 44
10:30 5.726 0.490 2.806 0.268 1.536 0.214 1.224 0.008 0.046
56 44
10:15 5.720 1.948 11.144 1.068 6.114 0.763 4.361 0.117 0.670
58 42
10:00 5.694 9.330 53.121 5.900 33.649 2.737 15.526 0.693 3.946
68 32
09:45 5.701 4.753 27.101 3.252 18.549 1.083 6.163 0.418 2.388
75 25
09:25 - 0.003 0.017 0.000 0.000 0.000 0.000 0.003 0.017 No Active txns
  Total: 43.918 251.107 27.488 157.269 13.050 74.505 3.380 19.333
68 32
Last Update Time: 2025-09-05 16:00:00
Back to Top