01658 PSBC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.784 1.641M |
5.719 2.370M |
5.710 1.971M |
5.717 0.734M |
5.713 2.531M |
5.727 0.271M |
5.724 0.924M |
5.717 0.780M |
5.731 0.921M |
5.747 1.419M |
5.759 3.970M |
5.737 3.366M |
5.742 9.959M |
5.751 1.837M |
5.739 0.585M |
5.747 7.441M |
5.735 3.594M |
5.745 1.094M |
5.742 0.571M |
5.757 0.482M |
5.759 1.455M |
5.769 1.286M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.769 | 1.372 | 7.915 | 0.898 | 5.184 | 0.388 | 2.235 | 0.086 | 0.496 |
|
|||
15:45 | 5.759 | 1.459 | 8.403 | 0.892 | 5.140 | 0.563 | 3.240 | 0.004 | 0.023 |
|
|||
15:30 | 5.757 | 0.496 | 2.855 | 0.477 | 2.746 | 0.005 | 0.029 | 0.014 | 0.081 |
|
|||
15:15 | 5.742 | 0.597 | 3.428 | 0.535 | 3.073 | 0.036 | 0.206 | 0.026 | 0.149 |
|
|||
15:00 | 5.745 | 1.143 | 6.566 | 0.794 | 4.564 | 0.300 | 1.720 | 0.049 | 0.281 |
|
|||
14:45 | 5.735 | 3.761 | 21.572 | 1.430 | 8.212 | 2.164 | 12.401 | 0.167 | 0.959 |
|
|||
14:30 | 5.747 | 7.810 | 44.884 | 3.512 | 20.201 | 3.929 | 22.561 | 0.369 | 2.122 |
|
|||
14:15 | 5.739 | 0.605 | 3.472 | 0.345 | 1.981 | 0.240 | 1.376 | 0.020 | 0.115 |
|
|||
14:00 | 5.751 | 1.876 | 10.788 | 1.259 | 7.244 | 0.578 | 3.320 | 0.039 | 0.224 |
|
|||
13:45 | 5.742 | 10.145 | 58.250 | 5.529 | 31.763 | 4.430 | 25.417 | 0.186 | 1.069 |
|
|||
13:30 | 5.737 | 3.406 | 19.540 | 1.416 | 8.130 | 1.950 | 11.180 | 0.040 | 0.230 |
|
|||
13:15 | 5.759 | 4.177 | 24.056 | 2.101 | 12.104 | 1.869 | 10.759 | 0.207 | 1.192 |
|
|||
12:00 | 5.747 | 1.440 | 8.275 | 1.407 | 8.086 | 0.012 | 0.069 | 0.021 | 0.120 |
|
|||
11:45 | 5.731 | 0.970 | 5.559 | 0.684 | 3.920 | 0.237 | 1.358 | 0.049 | 0.280 |
|
|||
11:30 | 5.717 | 0.804 | 4.596 | 0.563 | 3.220 | 0.217 | 1.239 | 0.024 | 0.137 |
|
|||
11:15 | 5.724 | 0.949 | 5.432 | 0.638 | 3.653 | 0.286 | 1.636 | 0.025 | 0.143 |
|
|||
11:00 | 5.727 | 0.273 | 1.563 | 0.180 | 1.031 | 0.091 | 0.521 | 0.002 | 0.011 |
|
|||
10:45 | 5.713 | 2.573 | 14.702 | 1.095 | 6.262 | 1.436 | 8.199 | 0.042 | 0.241 |
|
|||
10:30 | 5.717 | 0.744 | 4.254 | 0.442 | 2.528 | 0.292 | 1.668 | 0.010 | 0.057 |
|
|||
10:15 | 5.710 | 2.016 | 11.512 | 1.192 | 6.808 | 0.779 | 4.447 | 0.045 | 0.257 |
|
|||
10:00 | 5.719 | 2.583 | 14.774 | 1.346 | 7.700 | 1.024 | 5.855 | 0.213 | 1.218 |
|
|||
09:45 | 5.784 | 1.675 | 9.689 | 0.967 | 5.598 | 0.674 | 3.895 | 0.034 | 0.197 |
|
|||
09:25 | - | 3.425 | 19.848 | 0.000 | 0.000 | 0.000 | 0.000 | 3.425 | 19.848 | No Active txns | |||
Total: | 54.299 | 311.932 | 27.702 | 159.149 | 21.500 | 123.331 | 5.097 | 29.451 |
|
Last Update Time: 2025-07-22 16:00:00