01658 PSBC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.701 4.335M |
5.694 8.637M |
5.720 1.831M |
5.726 0.482M |
5.719 1.372M |
5.718 0.415M |
5.722 1.067M |
5.725 0.272M |
5.723 0.621M |
5.727 0.360M |
5.730 2.198M |
5.725 0.633M |
5.724 0.535M |
5.729 2.210M |
5.724 1.796M |
5.724 0.700M |
5.721 1.884M |
5.719 1.534M |
5.722 2.290M |
5.736 2.649M |
5.746 1.532M |
5.738 3.185M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.738 | 3.381 | 19.401 | 1.556 | 8.935 | 1.629 | 9.341 | 0.196 | 1.125 |
|
|||
15:45 | 5.746 | 1.644 | 9.446 | 0.883 | 5.077 | 0.649 | 3.725 | 0.112 | 0.644 |
|
|||
15:30 | 5.736 | 2.820 | 16.178 | 2.375 | 13.626 | 0.274 | 1.570 | 0.171 | 0.982 |
|
|||
15:15 | 5.722 | 2.550 | 14.592 | 1.838 | 10.520 | 0.452 | 2.584 | 0.260 | 1.488 |
|
|||
15:00 | 5.719 | 1.670 | 9.551 | 0.794 | 4.544 | 0.740 | 4.229 | 0.136 | 0.778 |
|
|||
14:45 | 5.721 | 2.135 | 12.214 | 1.097 | 6.279 | 0.787 | 4.498 | 0.251 | 1.436 |
|
|||
14:30 | 5.724 | 0.867 | 4.963 | 0.274 | 1.570 | 0.426 | 2.437 | 0.167 | 0.956 |
|
|||
14:15 | 5.724 | 2.013 | 11.522 | 1.437 | 8.228 | 0.359 | 2.052 | 0.217 | 1.242 |
|
|||
14:00 | 5.729 | 2.317 | 13.273 | 1.857 | 10.642 | 0.353 | 2.018 | 0.107 | 0.613 |
|
|||
13:45 | 5.724 | 0.611 | 3.498 | 0.199 | 1.140 | 0.336 | 1.922 | 0.076 | 0.435 |
|
|||
13:30 | 5.725 | 0.641 | 3.670 | 0.295 | 1.690 | 0.338 | 1.933 | 0.008 | 0.046 |
|
|||
13:15 | 5.730 | 2.263 | 12.967 | 1.687 | 9.669 | 0.511 | 2.925 | 0.065 | 0.372 |
|
|||
12:00 | 5.727 | 0.376 | 2.153 | 0.240 | 1.375 | 0.120 | 0.686 | 0.016 | 0.092 |
|
|||
11:45 | 5.723 | 0.634 | 3.628 | 0.419 | 2.399 | 0.202 | 1.155 | 0.013 | 0.075 |
|
|||
11:30 | 5.725 | 0.313 | 1.793 | 0.137 | 0.785 | 0.135 | 0.772 | 0.041 | 0.235 |
|
|||
11:15 | 5.722 | 1.120 | 6.408 | 0.805 | 4.608 | 0.262 | 1.498 | 0.053 | 0.303 |
|
|||
11:00 | 5.718 | 0.455 | 2.602 | 0.335 | 1.916 | 0.080 | 0.457 | 0.040 | 0.229 |
|
|||
10:45 | 5.719 | 1.584 | 9.060 | 0.772 | 4.418 | 0.600 | 3.429 | 0.212 | 1.213 |
|
|||
10:30 | 5.726 | 0.490 | 2.806 | 0.268 | 1.536 | 0.214 | 1.224 | 0.008 | 0.046 |
|
|||
10:15 | 5.720 | 1.948 | 11.144 | 1.068 | 6.114 | 0.763 | 4.361 | 0.117 | 0.670 |
|
|||
10:00 | 5.694 | 9.330 | 53.121 | 5.900 | 33.649 | 2.737 | 15.526 | 0.693 | 3.946 |
|
|||
09:45 | 5.701 | 4.753 | 27.101 | 3.252 | 18.549 | 1.083 | 6.163 | 0.418 | 2.388 |
|
|||
09:25 | - | 0.003 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.017 | No Active txns | |||
Total: | 43.918 | 251.107 | 27.488 | 157.269 | 13.050 | 74.505 | 3.380 | 19.333 |
|
Last Update Time: 2025-09-05 16:00:00