01618 MCC
Trading UpdateAdd to Porfolio- 1.860
- +0.010 (+0.541%)
-
- High
- 1.880
- Low
- 1.850
- Open
- 1.860
- Prev. Close
- 1.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.850
- Ask
- 1.860
- Volume
- 9.431M
- Turnover
- 17.578M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.87 | 3,887,730 | 62 | 1.86 | 3,950,640 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 11,643,400,100 (65.22%) |
0 (0%) |
2018-10-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,871 | Share Issued (M) | 2,871 |
|---|---|---|---|
| Market Capital (M) | 5,311 | 52-Week Price High / Low |
3.170 / 1.350 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.346 | P/E* (X) | 5.344 |
| Dividend Per Share | 0.061 | Yield (%) | 3.314 |
| Book Value | 5.257 | Price / Book NAV (X) | 0.352 |
| 250-Day Beta | 0.921 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.070 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -21.940 | 3-Month HSI Relative (%) | -22.200 |
| 52-Week Change (%) | +19.350 | 52-Week HSI Relative (%) | -7.800 |
| 1-Month Average Volume (M) |
41.483 | 3-Month Average Volume (M) |
45.277 |
| 10-Day MA | 1.866 | 50-Day MA | 1.927 |
|---|---|---|---|
| 90-Day MA | 2.176 | 250-Day MA | 1.895 |
| 10-Day RSI | 54.35 | 14-Day RSI | 59.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24799 | HU-MCC @EC2610A | - |
| 24982 | MB-MCC @EC2607A | +2.655% |
| 22750 | HU-MCC @EC2605A | +2.128% |
| 22603 | MB-MCC @EC2605A | -3.636% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More