01618 MCC
Closed UpdateAdd to Porfolio- 1.850
- -0.020 (-1.070%)
-
- High
- 1.880
- Low
- 1.830
- Open
- 1.860
- Prev. Close
- 1.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.840
- Ask
- 1.850
- Volume
- 25.334M
- Turnover
- 47.056M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.86 | 6,675,540 | 215 | 1.86 | 7,064,280 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 11,643,400,100 (65.22%) |
0 (0%) |
2018-10-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,871 | Share Issued (M) | 2,871 |
|---|---|---|---|
| Market Capital (M) | 5,369 | 52-Week Price High / Low |
3.170 / 1.350 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.346 | P/E* (X) | 5.402 |
| Dividend Per Share | 0.061 | Yield (%) | 3.278 |
| Book Value | 5.257 | Price / Book NAV (X) | 0.356 |
| 250-Day Beta | 0.91 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -21.760 | 1-Month HSI Relative (%) | -18.200 |
|---|---|---|---|
| 3-Month Change (%) | -20.760 | 3-Month HSI Relative (%) | -19.200 |
| 52-Week Change (%) | +13.330 | 52-Week HSI Relative (%) | -14.000 |
| 1-Month Average Volume (M) |
55.927 | 3-Month Average Volume (M) |
58.704 |
| 10-Day MA | 2.125 | 50-Day MA | 2.395 |
|---|---|---|---|
| 90-Day MA | 2.326 | 250-Day MA | 1.854 |
| 10-Day RSI | 33.7 | 14-Day RSI | 36.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22750 | HU-MCC @EC2605A | +1.000% |
| 22603 | MB-MCC @EC2605A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More