01618 MCC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 685,000.00 | 1,260,811.00 | 1.841 | 1.85 | 1.83 | 18,356,000 | 0.639 |
| 2026-02-05 | 975,000.00 | 1,805,797.50 | 1.852 | 1.88 | 1.84 | 17,671,000 | 0.616 |
| 2026-02-04 | 2,084,000.00 | 3,903,540.40 | 1.873 | 1.90 | 1.83 | 16,696,000 | 0.582 |
| 2026-02-03 | 1,366,000.00 | 2,488,305.60 | 1.822 | 1.83 | 1.81 | 14,612,000 | 0.509 |
| 2026-02-02 | 474,000.00 | 856,518.00 | 1.807 | 1.81 | 1.80 | 13,246,000 | 0.461 |
| 2026-01-30 | 1,652,000.00 | 3,126,905.60 | 1.893 | 1.94 | 1.87 | 12,772,000 | 0.445 |
| 2026-01-29 | 787,000.00 | 1,518,044.30 | 1.929 | 1.93 | 1.92 | 11,120,000 | 0.387 |
| 2026-01-28 | 136,000.00 | 252,960.00 | 1.860 | 1.86 | 1.86 | 10,333,000 | 0.36 |
| 2026-01-27 | 1,186,000.00 | 2,193,862.80 | 1.850 | 1.88 | 1.84 | 10,197,000 | 0.355 |
| 2026-01-26 | 9,011,000.00 | 16,929,866.80 | 1.879 | 1.88 | 1.87 | 9,011,000 | 0.314 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
