01581 PROGRESSIVE P
Closed UpdateAdd to Porfolio- 0.195
- -0.003 (-1.515%)
-
- High
- 0.195
- Low
- 0.185
- Open
- 0.186
- Prev. Close
- 0.198
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.190
- Ask
- 0.200
- Volume
- 300,000.000
- Turnover
- 56,580
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.195 | 19,500 | 3 | 0.185 | 22,200 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 45,850,000 (4.41%) |
0 (0%) |
2018-01-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 415 |
|---|---|---|---|
| Market Capital (M) | 82 | 52-Week Price High / Low |
0.340 / 0.112 |
| Board Lot | 10,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.082 | P/E* (X) | 2.409 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.701 | Price / Book NAV (X) | 0.283 |
| 250-Day Beta | 0.3 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +0.600 |
|---|---|---|---|
| 3-Month Change (%) | +13.140 | 3-Month HSI Relative (%) | +12.900 |
| 52-Week Change (%) | +83.330 | 52-Week HSI Relative (%) | +56.200 |
| 1-Month Average Volume (M) |
0.162 | 3-Month Average Volume (M) |
0.260 |
| 10-Day MA | 0.207 | 50-Day MA | 0.202 |
|---|---|---|---|
| 90-Day MA | 0.190 | 250-Day MA | 0.165 |
| 10-Day RSI | 58.97 | 14-Day RSI | 51.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More