01581 PROGRESSIVE P
Closed UpdateAdd to Porfolio- 0.415
- +0.020 (+5.063%)
-
- High
- 0.480
- Low
- 0.385
- Open
- 0.395
- Prev. Close
- 0.395
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.410
- Ask
- 0.420
- Volume
- 6.430M
- Turnover
- 2.837M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.45 | 1,165,500 | 27 | 0.47 | 108,100 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 45,850,000 (4.41%) |
0 (0%) |
2018-01-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 415 |
|---|---|---|---|
| Market Capital (M) | 164 | 52-Week Price High / Low |
0.590 / 0.113 |
| Board Lot | 10,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.082 | P/E* (X) | 5.049 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.701 | Price / Book NAV (X) | 0.592 |
| 250-Day Beta | 0.559 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +36.070 | 1-Month HSI Relative (%) | +31.400 |
|---|---|---|---|
| 3-Month Change (%) | +105.450 | 3-Month HSI Relative (%) | +99.400 |
| 52-Week Change (%) | +254.700 | 52-Week HSI Relative (%) | +227.600 |
| 1-Month Average Volume (M) |
1.012 | 3-Month Average Volume (M) |
0.704 |
| 10-Day MA | 0.355 | 50-Day MA | 0.278 |
|---|---|---|---|
| 90-Day MA | 0.244 | 250-Day MA | 0.202 |
| 10-Day RSI | 68.63 | 14-Day RSI | 68.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More