DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01581 PROGRESSIVE P

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
0
100
94
6
73
27
10
90
32
68
83
17
44
56
82
18
100
0
38
62
56
44
100
0
-
0M		 0.395
0.100M		 -
0M		 -
0M		 -
0M		 -
0M		 -
0M		 -
0M		 -
0M		 0.418
0.100M		 0.420
0.020M		 0.446
1.500M		 0.455
2.450M		 0.432
0.410M		 0.417
0.220M		 0.424
0.060M		 0.420
0.250M		 0.420
0.170M		 0.430
0.010M		 0.410
0.260M		 0.402
0.160M		 -
0M		 0.413
0.070M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.413 0.070 0.029 0.070 0.029 0.000 0.000 0.000 0.000
100 0
15:45 - 0.010 0.004 0.000 0.000 0.000 0.000 0.010 0.004 No Active txns
15:30 0.402 0.190 0.076 0.090 0.037 0.070 0.028 0.030 0.012
56 44
15:15 0.410 0.260 0.107 0.100 0.041 0.160 0.065 0.000 0.000
38 62
15:00 0.430 0.010 0.004 0.010 0.004 0.000 0.000 0.000 0.000
100 0
14:45 0.420 0.170 0.071 0.140 0.059 0.030 0.013 0.000 0.000
82 18
14:30 0.420 0.300 0.126 0.110 0.047 0.140 0.058 0.050 0.021
44 56
14:15 0.424 0.060 0.025 0.050 0.021 0.010 0.004 0.000 0.000
83 17
14:00 0.417 0.340 0.142 0.070 0.029 0.150 0.062 0.120 0.050
32 68
13:45 0.432 0.450 0.194 0.040 0.017 0.370 0.160 0.040 0.017
10 90
13:30 0.455 2.770 1.264 1.790 0.812 0.660 0.302 0.320 0.150
73 27
13:15 0.446 1.560 0.695 1.410 0.631 0.090 0.038 0.060 0.027
94 6
12:00 0.420 0.020 0.008 0.000 0.000 0.020 0.008 0.000 0.000
0 100
11:45 0.418 0.110 0.046 0.100 0.042 0.000 0.000 0.010 0.004
100 0
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.395 0.100 0.040 0.100 0.040 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 6.420 2.833 4.080 1.810 1.700 0.738 0.640 0.285
71 29
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top