01579 YIHAI INTL
Closed UpdateAdd to Porfolio- 12.500
- +0.100 (+0.806%)
-
- High
- 12.560
- Low
- 12.280
- Open
- 12.280
- Prev. Close
- 12.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.500
- Ask
- 12.510
- Volume
- 2.407M
- Turnover
- 29.992M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.43 | 2,125,530 | 50 | 12.41 | 1,303,050 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 372,847,021 (35.61%) |
0 (0%) |
2018-12-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,037 |
|---|---|---|---|
| Market Capital (M) | 12,855 | 52-Week Price High / Low |
16.780 / 11.760 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.811 | P/E* (X) | 15.297 |
| Dividend Per Share | 0.729 | Yield (%) | 5.878 |
| Book Value | 4.688 | Price / Book NAV (X) | 2.645 |
| 250-Day Beta | 0.761 | Last Dividend | 0.3107 (2025/12I) |
| 1-Month Change (%) | -4.020 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -7.460 | 3-Month HSI Relative (%) | -5.900 |
| 52-Week Change (%) | -25.660 | 52-Week HSI Relative (%) | -53.000 |
| 1-Month Average Volume (M) |
2.309 | 3-Month Average Volume (M) |
2.870 |
| 10-Day MA | 12.339 | 50-Day MA | 12.307 |
|---|---|---|---|
| 90-Day MA | 12.803 | 250-Day MA | 13.528 |
| 10-Day RSI | 49.32 | 14-Day RSI | 57.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More