01579 YIHAI INTL
Closed UpdateAdd to Porfolio- 16.770
- -0.170 (-1.004%)
-
- High
- 16.990
- Low
- 16.510
- Open
- 16.980
- Prev. Close
- 16.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.770
- Ask
- 16.800
- Volume
- 6.998M
- Turnover
- 116.939M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.75 | 3,567,750 | 80 | 16.77 | 6,355,830 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 372,847,021 (35.61%) |
0 (0%) |
2018-12-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,037 |
|---|---|---|---|
| Market Capital (M) | 17,385 | 52-Week Price High / Low |
17.330 / 11.760 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.98 | P/E* (X) | 17.116 |
| Dividend Per Share | 0.908 | Yield (%) | 5.411 |
| Book Value | 5.124 | Price / Book NAV (X) | 3.273 |
| 250-Day Beta | 0.728 | Last Dividend | 0.5968 (2025/12F) |
| 1-Month Change (%) | +3.900 | 1-Month HSI Relative (%) | +7.500 |
|---|---|---|---|
| 3-Month Change (%) | +29.700 | 3-Month HSI Relative (%) | +34.300 |
| 52-Week Change (%) | +20.470 | 52-Week HSI Relative (%) | +12.200 |
| 1-Month Average Volume (M) |
5.335 | 3-Month Average Volume (M) |
5.508 |
| 10-Day MA | 15.904 | 50-Day MA | 15.729 |
|---|---|---|---|
| 90-Day MA | 14.393 | 250-Day MA | 13.693 |
| 10-Day RSI | 74.94 | 14-Day RSI | 67.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More