01579 YIHAI INTL
Closed UpdateAdd to Porfolio- 14.420
- -0.280 (-1.905%)
-
- High
- 14.860
- Low
- 14.220
- Open
- 14.700
- Prev. Close
- 14.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.380
- Ask
- 14.420
- Volume
- 3.283M
- Turnover
- 47.608M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.7 | 1,955,100 | 37 | 14.38 | 2,228,900 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 372,847,021 (35.61%) |
0 (0%) |
2018-12-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,037 |
|---|---|---|---|
| Market Capital (M) | 14,949 | 52-Week Price High / Low |
18.000 / 10.340 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.811 | P/E* (X) | 17.789 |
| Dividend Per Share | 0.729 | Yield (%) | 5.055 |
| Book Value | 4.688 | Price / Book NAV (X) | 3.076 |
| 250-Day Beta | 1.075 | Last Dividend | 0.4283 (2024/12F) |
| 1-Month Change (%) | +9.240 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +3.590 | 3-Month HSI Relative (%) | -12.100 |
| 52-Week Change (%) | +21.790 | 52-Week HSI Relative (%) | -24.400 |
| 1-Month Average Volume (M) |
3.569 | 3-Month Average Volume (M) |
3.423 |
| 10-Day MA | 13.788 | 50-Day MA | 13.660 |
|---|---|---|---|
| 90-Day MA | 13.759 | 250-Day MA | 13.560 |
| 10-Day RSI | 77.98 | 14-Day RSI | 59.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More