01579 YIHAI INTL
Closed UpdateAdd to Porfolio- 15.490
- -0.030 (-0.193%)
-
- High
- 15.790
- Low
- 15.280
- Open
- 15.490
- Prev. Close
- 15.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.480
- Ask
- 15.500
- Volume
- 2.244M
- Turnover
- 34.680M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.4 | 1,709,400 | 10 | 15.43 | 2,345,360 | 54 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 372,847,021 (35.61%) |
0 (0%) |
2018-12-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,037 |
|---|---|---|---|
| Market Capital (M) | 16,090 | 52-Week Price High / Low |
17.330 / 11.760 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.98 | P/E* (X) | 15.84 |
| Dividend Per Share | 0.908 | Yield (%) | 5.847 |
| Book Value | 5.124 | Price / Book NAV (X) | 3.029 |
| 250-Day Beta | 0.542 | Last Dividend | 0.5968 (2025/12F) |
| 1-Month Change (%) | -0.510 | 1-Month HSI Relative (%) | +1.300 |
|---|---|---|---|
| 3-Month Change (%) | -7.670 | 3-Month HSI Relative (%) | -3.800 |
| 52-Week Change (%) | +14.120 | 52-Week HSI Relative (%) | +4.100 |
| 1-Month Average Volume (M) |
2.888 | 3-Month Average Volume (M) |
4.217 |
| 10-Day MA | 16.026 | 50-Day MA | 15.905 |
|---|---|---|---|
| 90-Day MA | 15.530 | 250-Day MA | 13.978 |
| 10-Day RSI | 30.59 | 14-Day RSI | 49.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More