01579 YIHAI INTL
Closed UpdateAdd to Porfolio- 13.430
- +0.131 (+0.985%)
-
- High
- 13.520
- Low
- 13.330
- Open
- 13.500
- Prev. Close
- 13.299
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.430
- Ask
- 13.460
- Volume
- 2.510M
- Turnover
- 33.781M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.49 | 2,913,840 | 115 | 13.48 | 4,812,360 | 40 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 372,847,021 (35.61%) |
0 (0%) |
2018-12-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,037 |
|---|---|---|---|
| Market Capital (M) | 13,923 | 52-Week Price High / Low |
18.000 / 10.420 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.811 | P/E* (X) | 16.568 |
| Dividend Per Share | 0.729 | Yield (%) | 5.427 |
| Book Value | 4.688 | Price / Book NAV (X) | 2.865 |
| 250-Day Beta | 1.046 | Last Dividend | 0.3107 (2025/12I) |
| 1-Month Change (%) | +0.300 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | -1.100 | 3-Month HSI Relative (%) | -7.400 |
| 52-Week Change (%) | +17.190 | 52-Week HSI Relative (%) | -28.500 |
| 1-Month Average Volume (M) |
3.762 | 3-Month Average Volume (M) |
3.669 |
| 10-Day MA | 13.899 | 50-Day MA | 13.792 |
|---|---|---|---|
| 90-Day MA | 13.711 | 250-Day MA | 13.855 |
| 10-Day RSI | 34.57 | 14-Day RSI | 42.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More