01579 YIHAI INTL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-05-30 | 300,000.00 | 5,439,090.00 | 18.130 | 18.28 | 17.76 | 6,200,000 | 0.592 |
| 2023-05-29 | 1,000,000.00 | 17,786,500.00 | 17.787 | 18.32 | 17.54 | 5,900,000 | 0.564 |
| 2023-05-25 | 1,000,000.00 | 18,140,700.00 | 18.141 | 18.36 | 17.88 | 4,900,000 | 0.468 |
| 2023-05-24 | 900,000.00 | 16,472,610.00 | 18.303 | 18.72 | 18.04 | 3,900,000 | 0.373 |
| 2023-05-23 | 1,000,000.00 | 18,900,500.00 | 18.901 | 19.22 | 18.60 | 3,000,000 | 0.287 |
| 2023-05-22 | 1,000,000.00 | 19,065,800.00 | 19.066 | 19.52 | 18.36 | 2,000,000 | 0.191 |
| 2023-05-19 | 1,000,000.00 | 19,820,800.00 | 19.821 | 20.85 | 19.12 | 1,000,000 | 0.096 |
| 2023-05-17 | 500,000.00 | 10,480,150.00 | 20.960 | 21.20 | 20.65 | 4,000,000 | 0.382 |
| 2023-05-15 | 452,000.00 | 9,608,164.00 | 21.257 | 21.45 | 20.95 | 2,916,000 | 0.279 |
| 2023-05-12 | 1,000,000.00 | 21,098,300.00 | 21.098 | 21.65 | 20.60 | 2,464,000 | 0.235 |
| 2023-05-11 | 464,000.00 | 9,826,592.00 | 21.178 | 21.25 | 20.95 | 1,464,000 | 0.14 |
| 2023-05-10 | 500,000.00 | 10,230,600.00 | 20.461 | 20.90 | 20.05 | 1,000,000 | 0.096 |
| 2023-05-09 | 500,000.00 | 10,446,700.00 | 20.893 | 21.35 | 20.45 | 500,000 | 0.048 |
Last Update﹕2023-05-30
(%)* - % of issued share capital
(%)* - % of issued share capital
