01578 BANK OF TIANJIN
Closed UpdateAdd to Porfolio- 2.380
- -0.060 (-2.459%)
-
- High
- 2.390
- Low
- 2.310
- Open
- 2.390
- Prev. Close
- 2.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.380
- Ask
- 2.390
- Volume
- 71,500.000
- Turnover
- 169,250
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.39 | 13,145 | 1 | 2.35 | 42,300 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HONG KONG BOHAI LEASING ASSET MANAGEMENT CORP., LIMITED | 0 (0%) |
106,993,500 (6.06%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,765 | Share Issued (M) | 1,765 |
|---|---|---|---|
| Market Capital (M) | 4,306 | 52-Week Price High / Low |
2.790 / 1.600 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.666 | P/E* (X) | 3.664 |
| Dividend Per Share | 0.147 | Yield (%) | 6.033 |
| Book Value | 12.009 | Price / Book NAV (X) | 0.203 |
| 250-Day Beta | 0.373 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.790 | 1-Month HSI Relative (%) | +0.700 |
|---|---|---|---|
| 3-Month Change (%) | -4.690 | 3-Month HSI Relative (%) | -3.100 |
| 52-Week Change (%) | +42.690 | 52-Week HSI Relative (%) | +15.300 |
| 1-Month Average Volume (M) |
0.292 | 3-Month Average Volume (M) |
0.357 |
| 10-Day MA | 2.449 | 50-Day MA | 2.494 |
|---|---|---|---|
| 90-Day MA | 2.504 | 250-Day MA | 2.164 |
| 10-Day RSI | 37.5 | 14-Day RSI | 41.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More