01578 BANK OF TIANJIN
Closed UpdateAdd to Porfolio- 2.370
- -0.010 (-0.420%)
-
- High
- 2.380
- Low
- 2.350
- Open
- 2.380
- Prev. Close
- 2.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.350
- Ask
- 2.380
- Volume
- 156,000.000
- Turnover
- 369,980
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.38 | 155,890 | 6 | 2.37 | 94,800 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HONG KONG BOHAI LEASING ASSET MANAGEMENT CORP., LIMITED | 0 (0%) |
106,993,500 (6.06%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,765 | Share Issued (M) | 1,765 |
|---|---|---|---|
| Market Capital (M) | 4,182 | 52-Week Price High / Low |
2.880 / 1.680 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.709 | P/E* (X) | 3.343 |
| Dividend Per Share | 0.152 | Yield (%) | 6.426 |
| Book Value | 12.88 | Price / Book NAV (X) | 0.184 |
| 250-Day Beta | 0.471 | Last Dividend | 0.1368 (2025/12F) |
| 1-Month Change (%) | -0.420 | 1-Month HSI Relative (%) | +3.200 |
|---|---|---|---|
| 3-Month Change (%) | -7.420 | 3-Month HSI Relative (%) | -2.800 |
| 52-Week Change (%) | +24.740 | 52-Week HSI Relative (%) | +16.500 |
| 1-Month Average Volume (M) |
0.360 | 3-Month Average Volume (M) |
0.198 |
| 10-Day MA | 2.318 | 50-Day MA | 2.354 |
|---|---|---|---|
| 90-Day MA | 2.390 | 250-Day MA | 2.348 |
| 10-Day RSI | 57.14 | 14-Day RSI | 56.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More