01578 BANK OF TIANJIN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
2.589 0.002M |
2.600 0.014M |
2.583 0.084M |
2.599 0.235M |
2.610 0.002M |
2.590 0.036M |
2.610 0.010M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
2.593 0.019M |
2.615 0.123M |
2.623 0.110M |
2.590 0.011M |
2.590 0.004M |
2.567 0.164M |
- 0M |
2.570 0.005M |
2.591 0.045M |
2.580 0.031M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.580 | 0.031 | 0.080 | 0.006 | 0.015 | 0.025 | 0.065 | 0.000 | 0.000 |
|
|||
15:45 | 2.591 | 0.049 | 0.127 | 0.005 | 0.013 | 0.040 | 0.104 | 0.004 | 0.010 |
|
|||
15:30 | 2.570 | 0.005 | 0.013 | 0.000 | 0.000 | 0.005 | 0.013 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 2.567 | 0.164 | 0.420 | 0.000 | 0.000 | 0.164 | 0.420 | 0.000 | 0.000 |
|
|||
14:45 | 2.590 | 0.004 | 0.009 | 0.000 | 0.000 | 0.004 | 0.009 | 0.000 | 0.000 |
|
|||
14:30 | 2.590 | 0.011 | 0.028 | 0.000 | 0.000 | 0.011 | 0.028 | 0.000 | 0.000 |
|
|||
14:15 | 2.623 | 0.111 | 0.290 | 0.050 | 0.132 | 0.060 | 0.158 | 0.000 | 0.000 |
|
|||
14:00 | 2.615 | 0.123 | 0.322 | 0.100 | 0.262 | 0.023 | 0.059 | 0.000 | 0.000 |
|
|||
13:45 | 2.593 | 0.019 | 0.051 | 0.006 | 0.017 | 0.013 | 0.034 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.015 | 0.039 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.039 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 2.610 | 0.010 | 0.026 | 0.010 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 2.590 | 0.036 | 0.095 | 0.000 | 0.000 | 0.036 | 0.095 | 0.000 | 0.000 |
|
|||
10:45 | 2.610 | 0.002 | 0.005 | 0.002 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 2.599 | 0.234 | 0.609 | 0.140 | 0.367 | 0.095 | 0.243 | 0.000 | 0.000 |
|
|||
10:15 | 2.583 | 0.084 | 0.216 | 0.000 | 0.000 | 0.084 | 0.216 | 0.000 | 0.000 |
|
|||
10:00 | 2.600 | 0.015 | 0.039 | 0.007 | 0.019 | 0.007 | 0.020 | 0.000 | 0.000 |
|
|||
09:45 | 2.589 | 0.005 | 0.014 | 0.000 | 0.000 | 0.002 | 0.004 | 0.004 | 0.010 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.918 | 2.382 | 0.327 | 0.857 | 0.568 | 1.465 | 0.023 | 0.060 |
|
Last Update Time: 2025-07-22 16:00:00