01558 HEC CJ PHARM
Closed UpdateAdd to Porfolio- 16.960
- +0.020 (+0.118%)
-
- High
- 17.200
- Low
- 16.300
- Open
- 17.080
- Prev. Close
- 16.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.940
- Ask
- 16.960
- Volume
- 10.021M
- Turnover
- 167.891M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.96 | 8,378,240 | 277 | 16.7 | 4,255,160 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Goldman Sachs Group, Inc. | 10,809,270 (4.79%) |
4,933,551 (2.18%) |
2018-10-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 654 | Share Issued (M) | 654 |
|---|---|---|---|
| Market Capital (M) | 11,088 | 52-Week Price High / Low |
17.740 / 7.920 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.583 | P/E* (X) | 29.071 |
| Dividend Per Share | 1.5 | Yield (%) | 8.844 |
| Book Value | 10.283 | Price / Book NAV (X) | 1.649 |
| 250-Day Beta | 0.575 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +21.660 | 1-Month HSI Relative (%) | +13.900 |
|---|---|---|---|
| 3-Month Change (%) | +33.970 | 3-Month HSI Relative (%) | +18.300 |
| 52-Week Change (%) | +83.350 | 52-Week HSI Relative (%) | +37.200 |
| 1-Month Average Volume (M) |
7.851 | 3-Month Average Volume (M) |
9.165 |
| 10-Day MA | 16.602 | 50-Day MA | 14.653 |
|---|---|---|---|
| 90-Day MA | 13.022 | 250-Day MA | 10.694 |
| 10-Day RSI | 86.03 | 14-Day RSI | 77.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More