01558 HEC CJ PHARM
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-06-06 | 178,400.00 | 6,326,520.00 | 35.463 | 35.70 | 35.25 | 178,400 | 0.039 |
| 2019-05-23 | 210,600.00 | 7,729,910.00 | 36.704 | 37.05 | 36.30 | 3,024,400 | 0.669 |
| 2019-05-22 | 203,000.00 | 7,698,720.00 | 37.925 | 38.25 | 37.40 | 2,813,800 | 0.622 |
| 2019-05-21 | 167,000.00 | 6,343,530.00 | 37.985 | 38.75 | 37.50 | 2,610,800 | 0.578 |
| 2019-05-20 | 338,000.00 | 12,761,800.00 | 37.757 | 38.20 | 37.20 | 2,443,800 | 0.541 |
| 2019-05-17 | 604,600.00 | 23,073,140.00 | 38.163 | 39.05 | 37.60 | 2,105,800 | 0.466 |
| 2019-05-14 | 344,400.00 | 12,679,580.00 | 36.816 | 37.40 | 36.20 | 1,501,200 | 0.332 |
| 2019-05-09 | 416,400.00 | 15,173,770.00 | 36.440 | 37.00 | 35.95 | 1,156,800 | 0.256 |
| 2019-05-08 | 277,400.00 | 10,318,162.29 | 37.196 | 37.25 | 36.70 | 740,400 | 0.164 |
| 2019-05-07 | 463,000.00 | 16,917,750.00 | 36.539 | 36.80 | 36.25 | 463,000 | 0.102 |
Last Update﹕2019-06-06
(%)* - % of issued share capital
(%)* - % of issued share capital
