01528 RS MACALLINE
Trading UpdateAdd to Porfolio- 1.310
- +0.050 (+3.968%)
-
- High
- 1.340
- Low
- 1.220
- Open
- 1.240
- Prev. Close
- 1.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.300
- Ask
- 1.310
- Volume
- 51.130M
- Turnover
- 66.389M
Last Update Time: 2025-12-16 10:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.31 | 9,505,880 | 106 | 1.3 | 7,773,740 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 23,587,462 (3.5%) |
13,848,830 (2.06%) |
2018-07-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 741 | Share Issued (M) | 741 |
|---|---|---|---|
| Market Capital (M) | 934 | 52-Week Price High / Low |
2.200 / 1.140 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.853 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.774 | Price / Book NAV (X) | 0.107 |
| 250-Day Beta | 0.891 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.970 | 1-Month HSI Relative (%) | -2.400 |
|---|---|---|---|
| 3-Month Change (%) | -20.250 | 3-Month HSI Relative (%) | -17.200 |
| 52-Week Change (%) | -37.620 | 52-Week HSI Relative (%) | -66.000 |
| 1-Month Average Volume (M) |
23.282 | 3-Month Average Volume (M) |
12.717 |
| 10-Day MA | 1.247 | 50-Day MA | 1.298 |
|---|---|---|---|
| 90-Day MA | 1.409 | 250-Day MA | 1.494 |
| 10-Day RSI | 48.39 | 14-Day RSI | 47.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More