DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01528 RS MACALLINE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
21
79
61
39
28
72
0
100
100
0
99
1
30
70
2
98
100
0
67
33
100
0
100
0
72
28
5
95
90
10
90
10
91
9
45
55
76
24
100
0
32
68
-
0M		 1.360
0.159M		 1.361
1.027M		 1.360
0.089M		 1.353
0.106M		 1.340
0.077M		 1.350
0.090M		 1.360
0.014M		 1.353
0.046M		 1.350
0.405M		 1.360
0.007M		 1.350
0.217M		 1.360
0.212M		 1.362
0.028M		 1.367
0.205M		 1.360
0.216M		 1.369
0.284M		 1.369
0.022M		 1.369
0.009M		 1.365
0.040M		 1.368
0.008M		 1.370
0.019M		 1.363
0.059M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.363 0.065 0.089 0.019 0.026 0.040 0.054 0.006 0.008
32 68
15:45 1.370 0.022 0.030 0.019 0.026 0.000 0.000 0.002 0.003
100 0
15:30 1.368 0.007 0.010 0.006 0.008 0.002 0.002 0.000 0.000
76 24
15:15 1.365 0.041 0.056 0.018 0.025 0.022 0.030 0.000 0.000
45 55
15:00 1.369 0.009 0.012 0.008 0.011 0.001 0.001 0.000 0.000
91 9
14:45 1.369 0.022 0.030 0.020 0.027 0.002 0.003 0.000 0.000
90 10
14:30 1.369 0.284 0.389 0.256 0.350 0.028 0.038 0.000 0.000
90 10
14:15 1.360 0.223 0.303 0.010 0.014 0.206 0.280 0.007 0.010
5 95
14:00 1.367 0.206 0.282 0.147 0.201 0.058 0.079 0.001 0.001
72 28
13:45 1.362 0.029 0.039 0.028 0.038 0.000 0.000 0.000 0.001
100 0
13:30 1.360 0.212 0.289 0.212 0.289 0.000 0.000 0.000 0.000
100 0
13:15 1.350 0.378 0.510 0.145 0.196 0.072 0.098 0.160 0.216
67 33
12:00 1.360 0.007 0.010 0.007 0.010 0.000 0.000 0.000 0.000
100 0
11:45 1.350 0.405 0.547 0.009 0.012 0.396 0.534 0.000 0.000
2 98
11:30 1.353 0.046 0.063 0.014 0.018 0.032 0.043 0.001 0.001
30 70
11:15 1.360 0.018 0.025 0.014 0.020 0.000 0.000 0.004 0.005
99 1
11:00 1.350 0.101 0.137 0.090 0.122 0.000 0.000 0.011 0.015
100 0
10:45 1.340 0.082 0.110 0.000 0.000 0.077 0.103 0.005 0.007
0 100
10:30 1.353 0.176 0.238 0.030 0.041 0.076 0.103 0.070 0.094
28 72
10:15 1.360 0.099 0.135 0.054 0.074 0.035 0.047 0.010 0.014
61 39
10:00 1.361 1.031 1.404 0.212 0.290 0.815 1.108 0.005 0.006
21 79
09:45 1.360 0.228 0.309 0.111 0.151 0.048 0.065 0.069 0.093
70 30
09:25 - 0.054 0.074 0.000 0.000 0.000 0.000 0.054 0.074 No Active txns
  Total: 3.746 5.088 1.430 1.949 1.911 2.591 0.405 0.549
43 57
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top