01470 PROSPER ONE
Trading UpdateAdd to Porfolio- 0.128
- -0.001 (-0.775%)
-
- High
- 0.142
- Low
- 0.117
- Open
- 0.142
- Prev. Close
- 0.129
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.128
- Ask
- 0.130
- Volume
- 2.108M
- Turnover
- 274,544
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.131 | 27,772 | 1 | 0.13 | 109,200 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Macquarie Group Limited | 0 (0%) |
0 (0%) |
2018-10-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 800 |
|---|---|---|---|
| Market Capital (M) | 103 | 52-Week Price High / Low |
0.340 / 0.032 |
| Board Lot | 4,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.007 | P/E* (X) | 18.971 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.026 | Price / Book NAV (X) | 5.059 |
| 250-Day Beta | 0.428 | Last Dividend | 0 (2025/04F) |
| 1-Month Change (%) | +21.700 | 1-Month HSI Relative (%) | +18.600 |
|---|---|---|---|
| 3-Month Change (%) | +158.000 | 3-Month HSI Relative (%) | +150.300 |
| 52-Week Change (%) | +186.670 | 52-Week HSI Relative (%) | +139.700 |
| 1-Month Average Volume (M) |
5.260 | 3-Month Average Volume (M) |
1.906 |
| 10-Day MA | 0.156 | 50-Day MA | 0.117 |
|---|---|---|---|
| 90-Day MA | 0.087 | 250-Day MA | 0.065 |
| 10-Day RSI | 7.23 | 14-Day RSI | 25.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More