01470 PROSPER ONE
Closed UpdateAdd to Porfolio- 0.157
- +0.001 (+0.641%)
-
- High
- 0.157
- Low
- 0.156
- Open
- 0.156
- Prev. Close
- 0.156
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.150
- Ask
- 0.160
- Volume
- 188,000.000
- Turnover
- 29,336
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0.156 | 28,080 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Macquarie Group Limited | 0 (0%) |
0 (0%) |
2018-10-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 800 |
|---|---|---|---|
| Market Capital (M) | 125 | 52-Week Price High / Low |
0.340 / 0.045 |
| Board Lot | 4,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.007 | P/E* (X) | 23.088 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.026 | Price / Book NAV (X) | 6.157 |
| 250-Day Beta | -0.438 | Last Dividend | 0 (2026/04I) |
| 1-Month Change (%) | +0.640 | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | +4.670 | 3-Month HSI Relative (%) | +7.900 |
| 52-Week Change (%) | +282.930 | 52-Week HSI Relative (%) | +270.500 |
| 1-Month Average Volume (M) |
0.310 | 3-Month Average Volume (M) |
0.473 |
| 10-Day MA | 0.159 | 50-Day MA | 0.157 |
|---|---|---|---|
| 90-Day MA | 0.147 | 250-Day MA | 0.118 |
| 10-Day RSI | 37.5 | 14-Day RSI | 45.95 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More