DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01470 PROSPER ONE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
0
100
0
100
0
100
0
100
4
96
100
0
0
100
0
100
0
100
0
100
44
56
0
100
0
100
0
100
96
4
1
99
1
99
0
100
-
0M		 0.147
0.284M		 0.140
0.004M		 0.140
0.484M		 0.139
0.160M		 -
0M		 0.142
0.012M		 0.135
0.096M		 0.140
0.008M		 -
0M		 0.131
0.072M		 0.128
1.896M		 0.128
0.104M		 0.128
0.476M		 0.131
0.244M		 0.130
0.004M		 -
0M		 0.129
0.040M		 0.126
0.804M		 0.128
0.212M		 0.127
0.816M		 0.126
0.508M		 0.129
0.036M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.129 0.036 0.005 0.000 0.000 0.036 0.005 0.000 0.000
0 100
15:45 0.126 0.508 0.064 0.004 0.001 0.504 0.064 0.000 0.000
1 99
15:30 0.127 0.816 0.104 0.012 0.002 0.804 0.102 0.000 0.000
1 99
15:15 0.128 0.212 0.027 0.204 0.026 0.008 0.001 0.000 0.000
96 4
15:00 0.126 0.804 0.101 0.000 0.000 0.804 0.101 0.000 0.000
0 100
14:45 0.129 0.040 0.005 0.000 0.000 0.040 0.005 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.130 0.004 0.001 0.000 0.000 0.004 0.001 0.000 0.000
0 100
14:00 0.131 0.244 0.032 0.108 0.014 0.136 0.018 0.000 0.000
44 56
13:45 0.128 0.476 0.061 0.000 0.000 0.476 0.061 0.000 0.000
0 100
13:30 0.128 0.104 0.013 0.000 0.000 0.104 0.013 0.000 0.000
0 100
13:15 0.128 1.896 0.243 0.000 0.000 1.896 0.243 0.000 0.000
0 100
12:00 0.131 0.072 0.009 0.000 0.000 0.072 0.009 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.140 0.008 0.001 0.008 0.001 0.000 0.000 0.000 0.000
100 0
11:15 0.135 0.096 0.013 0.004 0.001 0.092 0.012 0.000 0.000
4 96
11:00 0.142 0.012 0.002 0.000 0.000 0.012 0.002 0.000 0.000
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.139 0.160 0.022 0.000 0.000 0.160 0.022 0.000 0.000
0 100
10:15 0.140 0.484 0.068 0.000 0.000 0.484 0.068 0.000 0.000
0 100
10:00 0.140 0.004 0.001 0.000 0.000 0.004 0.001 0.000 0.000
0 100
09:45 0.147 0.284 0.042 0.148 0.022 0.136 0.020 0.000 0.000
52 48
09:25 - 0.004 0.001 0.000 0.000 0.000 0.000 0.004 0.001 No Active txns
  Total: 6.264 0.814 0.488 0.066 5.772 0.747 0.004 0.001
8 92
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top