01385 SHANGHAI FUDAN
Closed UpdateAdd to Porfolio- 41.080
- +0.440 (+1.083%)
-
- High
- 42.780
- Low
- 39.680
- Open
- 40.200
- Prev. Close
- 40.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 41.080
- Ask
- 41.100
- Volume
- 5.138M
- Turnover
- 212.763M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 41.46 | 6,053,160 | 16 | 41 | 8,282,000 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 11,555 | 52-Week Price High / Low |
49.200 / 13.340 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.743 | P/E* (X) | 54.668 |
| Dividend Per Share | 0.875 | Yield (%) | 2.152 |
| Book Value | 7.631 | Price / Book NAV (X) | 5.326 |
| 250-Day Beta | 1.177 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -0.680 | 1-Month HSI Relative (%) | +2.800 |
|---|---|---|---|
| 3-Month Change (%) | +3.410 | 3-Month HSI Relative (%) | +5.000 |
| 52-Week Change (%) | +154.960 | 52-Week HSI Relative (%) | +127.600 |
| 1-Month Average Volume (M) |
3.474 | 3-Month Average Volume (M) |
6.233 |
| 10-Day MA | 40.468 | 50-Day MA | 41.269 |
|---|---|---|---|
| 90-Day MA | 38.636 | 250-Day MA | 29.202 |
| 10-Day RSI | 65.05 | 14-Day RSI | 64.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22357 | MB-SFMG@EC2610A | +1.896% |
| 22531 | HU-SFMG@EC2610A | +1.705% |
| 23410 | MB-SFMG@EC2601A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More