01385 SHANGHAI FUDAN
Closed UpdateAdd to Porfolio- 37.720
- -1.020 (-2.633%)
-
- High
- 38.740
- Low
- 36.520
- Open
- 38.720
- Prev. Close
- 38.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.620
- Ask
- 37.720
- Volume
- 9.236M
- Turnover
- 344.798M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37 | 29,045,000 | 142 | 37 | 19,018,000 | 76 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 11,015 | 52-Week Price High / Low |
57.000 / 24.350 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.314 | P/E* (X) | 123.376 |
| Dividend Per Share | 0.065 | Yield (%) | 0.167 |
| Book Value | 8.313 | Price / Book NAV (X) | 4.66 |
| 250-Day Beta | 1.259 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.290 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | -24.340 | 3-Month HSI Relative (%) | -20.500 |
| 52-Week Change (%) | +47.300 | 52-Week HSI Relative (%) | +37.300 |
| 1-Month Average Volume (M) |
6.158 | 3-Month Average Volume (M) |
5.175 |
| 10-Day MA | 41.650 | 50-Day MA | 41.998 |
|---|---|---|---|
| 90-Day MA | 45.462 | 250-Day MA | 38.919 |
| 10-Day RSI | 37.14 | 14-Day RSI | 35.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22357 | MB-SFMG@EC2610A | -10.145% |
| 22531 | HU-SFMG@EC2610A | -10.526% |
| 29255 | JP-SFMG@EC2611A | -6.931% |
| 24137 | MB-SFMG@EC2608A | -21.739% |
| 24613 | JP-SFMG@EC2607A | - |
| 24157 | CI-SFMG@EC2609A | -8.571% |
| 24346 | HU-SFMG@EC2609A | -16.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More