01385 SHANGHAI FUDAN
Closed UpdateAdd to Porfolio- 35.200
- -2.880 (-7.563%)
-
- High
- 37.820
- Low
- 34.620
- Open
- 38.820
- Prev. Close
- 38.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.180
- Ask
- 35.200
- Volume
- 10.735M
- Turnover
- 379.922M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35 | 6,720,000 | 50 | 35 | 16,170,000 | 190 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 10,008 | 52-Week Price High / Low |
57.000 / 22.250 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.314 | P/E* (X) | 112.102 |
| Dividend Per Share | 0.065 | Yield (%) | 0.184 |
| Book Value | 8.313 | Price / Book NAV (X) | 4.234 |
| 250-Day Beta | 1.178 | Last Dividend | 0.058 (2025/12F) |
| 1-Month Change (%) | -32.050 | 1-Month HSI Relative (%) | -28.400 |
|---|---|---|---|
| 3-Month Change (%) | -25.490 | 3-Month HSI Relative (%) | -20.800 |
| 52-Week Change (%) | +30.130 | 52-Week HSI Relative (%) | +21.900 |
| 1-Month Average Volume (M) |
4.968 | 3-Month Average Volume (M) |
6.348 |
| 10-Day MA | 39.346 | 50-Day MA | 46.577 |
|---|---|---|---|
| 90-Day MA | 45.347 | 250-Day MA | 37.203 |
| 10-Day RSI | 17.63 | 14-Day RSI | 34.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22357 | MB-SFMG@EC2610A | -23.077% |
| 22531 | HU-SFMG@EC2610A | -25.000% |
| 24137 | MB-SFMG@EC2608A | -26.316% |
| 24613 | JP-SFMG@EC2607A | -41.935% |
| 24157 | CI-SFMG@EC2609A | -26.923% |
| 24346 | HU-SFMG@EC2609A | -27.500% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More