01385 SHANGHAI FUDAN
Closed UpdateAdd to Porfolio- 32.460
- +0.740 (+2.333%)
-
- High
- 32.660
- Low
- 31.700
- Open
- 32.100
- Prev. Close
- 31.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.420
- Ask
- 32.460
- Volume
- 7.768M
- Turnover
- 250.299M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.5 | 10,562,500 | 64 | 32 | 11,616,000 | 144 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 9,229 | 52-Week Price High / Low |
38.820 / 9.200 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.743 | P/E* (X) | 43.664 |
| Dividend Per Share | 0.875 | Yield (%) | 2.695 |
| Book Value | 7.631 | Price / Book NAV (X) | 4.254 |
| 250-Day Beta | 1.66 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.190 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | +4.040 | 3-Month HSI Relative (%) | -2.300 |
| 52-Week Change (%) | +212.120 | 52-Week HSI Relative (%) | +166.400 |
| 1-Month Average Volume (M) |
10.451 | 3-Month Average Volume (M) |
7.800 |
| 10-Day MA | 34.236 | 50-Day MA | 30.351 |
|---|---|---|---|
| 90-Day MA | 29.328 | 250-Day MA | 22.136 |
| 10-Day RSI | 52.42 | 14-Day RSI | 55.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23410 | MB-SFMG@EC2601A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More