01385 SHANGHAI FUDAN
Closed UpdateAdd to Porfolio- 26.700
- -0.250 (-0.928%)
-
- High
- 27.350
- Low
- 26.300
- Open
- 27.350
- Prev. Close
- 26.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.700
- Ask
- 26.750
- Volume
- 4.807M
- Turnover
- 128.441M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.7 | 9,318,300 | 162 | 26.65 | 6,396,000 | 72 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 7,592 | 52-Week Price High / Low |
31.750 / 9.200 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.743 | P/E* (X) | 35.916 |
| Dividend Per Share | 0.875 | Yield (%) | 3.276 |
| Book Value | 7.631 | Price / Book NAV (X) | 3.499 |
| 250-Day Beta | 1.675 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -7.610 | 1-Month HSI Relative (%) | -15.400 |
|---|---|---|---|
| 3-Month Change (%) | +1.140 | 3-Month HSI Relative (%) | -14.600 |
| 52-Week Change (%) | +120.300 | 52-Week HSI Relative (%) | +74.100 |
| 1-Month Average Volume (M) |
5.031 | 3-Month Average Volume (M) |
5.247 |
| 10-Day MA | 26.465 | 50-Day MA | 27.947 |
|---|---|---|---|
| 90-Day MA | 27.361 | 250-Day MA | 19.477 |
| 10-Day RSI | 40.28 | 14-Day RSI | 36.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23410 | MB-SFMG@EC2601A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More