01385 SHANGHAI FUDAN
Trading UpdateAdd to Porfolio- 50.100
- +3.000 (+6.369%)
-
- High
- 50.450
- Low
- 47.560
- Open
- 48.060
- Prev. Close
- 47.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.050
- Ask
- 50.100
- Volume
- 4.091M
- Turnover
- 200.759M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50 | 5,500,000 | 42 | 50 | 8,150,000 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Haitong International Holdings Limited | 19,022,000 (6.69%) |
19,022,000 (6.69%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 284 | Share Issued (M) | 284 |
|---|---|---|---|
| Market Capital (M) | 13,392 | 52-Week Price High / Low |
55.450 / 16.560 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.743 | P/E* (X) | 63.358 |
| Dividend Per Share | 0.875 | Yield (%) | 1.857 |
| Book Value | 7.631 | Price / Book NAV (X) | 6.172 |
| 250-Day Beta | 1.07 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.280 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | +14.320 | 3-Month HSI Relative (%) | +14.000 |
| 52-Week Change (%) | +164.900 | 52-Week HSI Relative (%) | +137.800 |
| 1-Month Average Volume (M) |
8.260 | 3-Month Average Volume (M) |
6.104 |
| 10-Day MA | 49.223 | 50-Day MA | 45.562 |
|---|---|---|---|
| 90-Day MA | 43.902 | 250-Day MA | 34.015 |
| 10-Day RSI | 44.84 | 14-Day RSI | 51.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22357 | MB-SFMG@EC2610A | +9.524% |
| 22531 | HU-SFMG@EC2610A | +16.190% |
| 24137 | MB-SFMG@EC2608A | +6.569% |
| 24613 | JP-SFMG@EC2607A | +21.053% |
| 24157 | CI-SFMG@EC2609A | +18.519% |
| 24346 | HU-SFMG@EC2609A | +16.667% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More