DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01385 SHANGHAI FUDAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
41
59
67
33
48
52
58
42
77
23
61
39
63
37
87
13
82
18
85
15
53
47
46
54
48
52
48
52
74
26
63
37
46
54
63
37
64
36
85
15
71
29
-
0M		 26.402
0.224M		 26.270
0.128M		 26.631
0.940M		 26.893
0.744M		 26.752
0.183M		 26.825
0.247M		 26.973
0.681M		 26.951
0.271M		 27.034
0.498M		 27.111
0.119M		 27.294
0.415M		 27.036
0.187M		 26.974
0.218M		 26.840
0.289M		 26.750
0.168M		 26.811
0.162M		 26.855
0.350M		 26.755
0.189M		 26.705
0.244M		 26.695
0.285M		 26.875
0.370M		 26.900
0.309M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 26.900 0.325 8.743 0.220 5.920 0.089 2.392 0.016 0.431
71 29
15:45 26.875 0.388 10.426 0.315 8.465 0.055 1.479 0.018 0.482
85 15
15:30 26.695 0.306 8.169 0.182 4.861 0.103 2.747 0.021 0.561
64 36
15:15 26.705 0.277 7.397 0.153 4.088 0.091 2.428 0.033 0.881
63 37
15:00 26.755 0.250 6.688 0.087 2.328 0.102 2.729 0.061 1.631
46 54
14:45 26.855 0.414 11.118 0.221 5.935 0.129 3.464 0.064 1.719
63 37
14:30 26.811 0.222 5.951 0.120 3.218 0.042 1.125 0.060 1.608
74 26
14:15 26.750 0.218 5.831 0.081 2.169 0.087 2.325 0.050 1.337
48 52
14:00 26.840 0.360 9.661 0.139 3.735 0.150 4.022 0.071 1.904
48 52
13:45 26.974 0.260 7.014 0.101 2.728 0.117 3.153 0.042 1.134
46 54
13:30 27.036 0.231 6.247 0.100 2.705 0.087 2.351 0.044 1.191
53 47
13:15 27.294 0.524 14.304 0.351 9.585 0.064 1.742 0.109 2.977
85 15
12:00 27.111 0.139 3.769 0.097 2.631 0.022 0.595 0.020 0.543
82 18
11:45 27.034 0.572 15.466 0.434 11.734 0.064 1.729 0.074 2.004
87 13
11:30 26.951 0.289 7.789 0.172 4.638 0.099 2.666 0.018 0.485
63 37
11:15 26.973 0.892 24.064 0.416 11.231 0.265 7.138 0.211 5.695
61 39
11:00 26.825 0.294 7.887 0.189 5.070 0.058 1.555 0.047 1.261
77 23
10:45 26.752 0.249 6.663 0.107 2.865 0.076 2.031 0.066 1.767
58 42
10:30 26.893 0.872 23.456 0.359 9.656 0.385 10.352 0.128 3.448
48 52
10:15 26.631 1.245 33.183 0.626 16.710 0.314 8.323 0.305 8.150
67 33
10:00 26.270 0.182 4.777 0.053 1.395 0.075 1.968 0.054 1.415
41 59
09:45 26.402 0.259 6.839 0.132 3.488 0.092 2.426 0.035 0.924
59 41
09:25 - 0.006 0.158 0.000 0.000 0.000 0.000 0.006 0.158 No Active txns
  Total: 8.774 235.598 4.655 125.154 2.566 68.740 1.553 41.704
64 36
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top