DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01385 SHANGHAI FUDAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
71
29
47
53
66
34
60
40
52
48
46
54
39
61
48
52
31
69
29
71
20
80
19
81
54
46
57
43
60
40
40
60
58
42
59
41
47
53
19
81
23
77
-
0M		 41.044
0.740M		 42.240
0.664M		 41.944
0.249M		 41.653
0.212M		 41.932
0.122M		 41.772
0.174M		 41.569
0.125M		 41.537
0.139M		 41.541
0.090M		 41.491
0.042M		 41.225
0.325M		 40.676
0.126M		 40.444
0.098M		 40.766
0.145M		 40.953
0.143M		 41.138
0.195M		 40.996
0.078M		 41.185
0.114M		 41.192
0.170M		 41.209
0.127M		 41.159
0.114M		 40.926
0.092M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 40.926 0.102 4.175 0.021 0.861 0.071 2.904 0.010 0.410
23 77
15:45 41.159 0.133 5.471 0.022 0.908 0.092 3.784 0.019 0.779
19 81
15:30 41.209 0.142 5.852 0.060 2.478 0.067 2.756 0.015 0.619
47 53
15:15 41.192 0.191 7.869 0.100 4.124 0.070 2.879 0.021 0.866
59 41
15:00 41.185 0.136 5.601 0.066 2.720 0.048 1.975 0.022 0.906
58 42
14:45 40.996 0.103 4.223 0.031 1.273 0.047 1.925 0.025 1.026
40 60
14:30 41.138 0.278 11.440 0.117 4.818 0.078 3.204 0.083 3.418
60 40
14:15 40.953 0.161 6.594 0.082 3.360 0.061 2.496 0.018 0.737
57 43
14:00 40.766 0.179 7.296 0.078 3.182 0.067 2.729 0.034 1.385
54 46
13:45 40.444 0.126 5.097 0.019 0.770 0.079 3.194 0.028 1.134
19 81
13:30 40.676 0.190 7.728 0.025 1.020 0.101 4.105 0.064 2.602
20 80
13:15 41.225 0.349 14.386 0.095 3.929 0.230 9.470 0.024 0.988
29 71
12:00 41.491 0.060 2.490 0.013 0.540 0.029 1.202 0.018 0.748
31 69
11:45 41.541 0.124 5.152 0.043 1.789 0.047 1.949 0.034 1.414
48 52
11:30 41.537 0.170 7.065 0.054 2.248 0.085 3.526 0.031 1.291
39 61
11:15 41.569 0.172 7.152 0.057 2.374 0.068 2.822 0.047 1.956
46 54
11:00 41.772 0.195 8.148 0.090 3.766 0.084 3.502 0.021 0.880
52 48
10:45 41.932 0.195 8.179 0.073 3.066 0.049 2.049 0.073 3.063
60 40
10:30 41.653 0.262 10.917 0.140 5.844 0.072 2.986 0.050 2.086
66 34
10:15 41.944 0.278 11.663 0.117 4.923 0.132 5.521 0.029 1.219
47 53
10:00 42.240 0.772 32.612 0.474 20.015 0.190 8.033 0.108 4.564
71 29
09:45 41.044 0.788 32.338 0.552 22.700 0.188 7.673 0.048 1.965
75 25
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.106 211.449 2.329 96.708 1.955 80.684 0.822 34.057
54 46
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top