DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01385 SHANGHAI FUDAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
31
69
37
63
23
77
36
64
45
55
51
49
52
48
40
60
16
84
11
89
26
74
43
57
9
91
9
91
59
41
50
50
55
45
35
65
48
52
16
84
34
66
38
62
-
0M		 36.844
0.911M		 35.832
1.235M		 35.190
1.683M		 34.974
0.650M		 35.559
0.501M		 35.686
0.148M		 35.586
0.117M		 35.595
0.127M		 35.402
0.140M		 35.243
0.101M		 35.052
0.441M		 35.157
0.229M		 35.051
0.210M		 34.770
0.235M		 34.741
0.310M		 34.986
0.686M		 34.926
0.273M		 35.003
0.206M		 35.145
0.197M		 35.122
0.215M		 35.002
0.333M		 35.096
0.308M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 35.096 0.336 11.794 0.116 4.072 0.192 6.737 0.028 0.984
38 62
15:45 35.002 0.341 11.935 0.112 3.924 0.221 7.732 0.008 0.280
34 66
15:30 35.122 0.235 8.254 0.035 1.229 0.180 6.322 0.020 0.702
16 84
15:15 35.145 0.210 7.381 0.094 3.305 0.103 3.619 0.013 0.457
48 52
15:00 35.003 0.215 7.525 0.072 2.522 0.134 4.689 0.009 0.315
35 65
14:45 34.926 0.288 10.058 0.150 5.240 0.123 4.295 0.015 0.524
55 45
14:30 34.986 0.722 25.260 0.343 12.006 0.343 11.994 0.036 1.259
50 50
14:15 34.741 0.346 12.018 0.183 6.362 0.127 4.407 0.036 1.248
59 41
14:00 34.770 0.304 10.567 0.022 0.765 0.213 7.406 0.069 2.396
9 91
13:45 35.051 0.237 8.305 0.019 0.664 0.191 6.696 0.027 0.945
9 91
13:30 35.157 0.284 9.983 0.099 3.480 0.130 4.571 0.055 1.932
43 57
13:15 35.052 0.491 17.210 0.114 4.005 0.327 11.453 0.050 1.752
26 74
12:00 35.243 0.127 4.475 0.011 0.388 0.090 3.171 0.026 0.916
11 89
11:45 35.402 0.157 5.557 0.022 0.779 0.118 4.178 0.017 0.601
16 84
11:30 35.595 0.143 5.090 0.051 1.817 0.076 2.704 0.016 0.569
40 60
11:15 35.586 0.140 4.981 0.061 2.171 0.056 1.992 0.023 0.818
52 48
11:00 35.686 0.172 6.138 0.076 2.712 0.072 2.570 0.024 0.857
51 49
10:45 35.559 0.590 20.982 0.225 7.999 0.276 9.816 0.089 3.167
45 55
10:30 34.974 0.758 26.509 0.237 8.286 0.413 14.447 0.108 3.776
36 64
10:15 35.190 1.982 69.746 0.383 13.473 1.300 45.752 0.299 10.521
23 77
10:00 35.832 1.475 52.842 0.461 16.521 0.774 27.731 0.240 8.589
37 63
09:45 36.844 1.025 37.771 0.279 10.277 0.632 23.288 0.114 4.206
31 69
09:25 - 0.004 0.155 0.000 0.000 0.000 0.000 0.004 0.155 No Active txns
  Total: 10.582 374.536 3.165 111.997 6.091 215.571 1.326 46.968
34 66
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top