01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 3.460
- 0.000 (+0.000%)
-
- High
- 3.540
- Low
- 3.460
- Open
- 3.470
- Prev. Close
- 3.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.460
- Ask
- 3.480
- Volume
- 90,000.000
- Turnover
- 312,735
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.48 | 87,000 | 10 | 3.47 | 97,160 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 4,143 | 52-Week Price High / Low |
3.810 / 3.070 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.467 | P/E* (X) | 7.409 |
| Dividend Per Share | 0.32 | Yield (%) | 9.249 |
| Book Value | 3.909 | Price / Book NAV (X) | 0.885 |
| 250-Day Beta | 0.281 | Last Dividend | 0.16 (2025/12F) |
| 1-Month Change (%) | -4.950 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | +7.120 | 3-Month HSI Relative (%) | +11.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | -10.000 |
| 1-Month Average Volume (M) |
0.435 | 3-Month Average Volume (M) |
0.576 |
| 10-Day MA | 3.539 | 50-Day MA | 3.543 |
|---|---|---|---|
| 90-Day MA | 3.385 | 250-Day MA | 3.456 |
| 10-Day RSI | 0 | 14-Day RSI | 21.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More