01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 3.440
- +0.030 (+0.880%)
-
- High
- 3.450
- Low
- 3.410
- Open
- 3.410
- Prev. Close
- 3.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.420
- Ask
- 3.440
- Volume
- 277,000.000
- Turnover
- 951,310
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.43 | 336,140 | 8 | 3.43 | 229,810 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 4,083 | 52-Week Price High / Low |
4.060 / 3.040 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.41 | P/E* (X) | 8.327 |
| Dividend Per Share | 0.3 | Yield (%) | 8.798 |
| Book Value | 3.575 | Price / Book NAV (X) | 0.954 |
| 250-Day Beta | 0.452 | Last Dividend | 0.16 (2025/12I) |
| 1-Month Change (%) | +1.790 | 1-Month HSI Relative (%) | +5.300 |
|---|---|---|---|
| 3-Month Change (%) | -5.540 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | -16.630 | 52-Week HSI Relative (%) | -44.000 |
| 1-Month Average Volume (M) |
1.737 | 3-Month Average Volume (M) |
1.288 |
| 10-Day MA | 3.407 | 50-Day MA | 3.389 |
|---|---|---|---|
| 90-Day MA | 3.483 | 250-Day MA | 3.553 |
| 10-Day RSI | 50 | 14-Day RSI | 57.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More