01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 3.830
- +0.010 (+0.262%)
-
- High
- 3.830
- Low
- 3.770
- Open
- 3.810
- Prev. Close
- 3.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.780
- Ask
- 3.830
- Volume
- 1.228M
- Turnover
- 4.673M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.82 | 603,560 | 7 | 3.8 | 858,800 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 4,586 | 52-Week Price High / Low |
4.810 / 3.200 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.41 | P/E* (X) | 9.353 |
| Dividend Per Share | 0.3 | Yield (%) | 7.833 |
| Book Value | 3.575 | Price / Book NAV (X) | 1.071 |
| 250-Day Beta | 0.572 | Last Dividend | 0.12 (2024/12F) |
| 1-Month Change (%) | +7.890 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | +6.980 | 3-Month HSI Relative (%) | -9.600 |
| 52-Week Change (%) | -3.040 | 52-Week HSI Relative (%) | -45.500 |
| 1-Month Average Volume (M) |
0.769 | 3-Month Average Volume (M) |
0.654 |
| 10-Day MA | 3.785 | 50-Day MA | 3.680 |
|---|---|---|---|
| 90-Day MA | 3.662 | 250-Day MA | 3.817 |
| 10-Day RSI | 47.37 | 14-Day RSI | 51.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More