01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 3.750
- -0.030 (-0.794%)
-
- High
- 3.770
- Low
- 3.700
- Open
- 3.770
- Prev. Close
- 3.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.720
- Ask
- 3.750
- Volume
- 534,000.000
- Turnover
- 1.987M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.74 | 127,160 | 12 | 3.7 | 599,400 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 4,491 | 52-Week Price High / Low |
3.800 / 3.040 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.467 | P/E* (X) | 8.03 |
| Dividend Per Share | 0.32 | Yield (%) | 8.533 |
| Book Value | 3.909 | Price / Book NAV (X) | 0.959 |
| 250-Day Beta | 0.495 | Last Dividend | 0.16 (2025/12F) |
| 1-Month Change (%) | +12.950 | 1-Month HSI Relative (%) | +16.600 |
|---|---|---|---|
| 3-Month Change (%) | +12.280 | 3-Month HSI Relative (%) | +16.900 |
| 52-Week Change (%) | +7.140 | 52-Week HSI Relative (%) | -1.100 |
| 1-Month Average Volume (M) |
0.810 | 3-Month Average Volume (M) |
0.519 |
| 10-Day MA | 3.753 | 50-Day MA | 3.445 |
|---|---|---|---|
| 90-Day MA | 3.422 | 250-Day MA | 3.469 |
| 10-Day RSI | 50 | 14-Day RSI | 75.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More