01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 3.560
- -0.010 (-0.280%)
-
- High
- 3.580
- Low
- 3.540
- Open
- 3.540
- Prev. Close
- 3.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.560
- Ask
- 3.570
- Volume
- 583,000.000
- Turnover
- 2.076M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.56 | 1,032,400 | 19 | 3.55 | 198,800 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 4,263 | 52-Week Price High / Low |
4.810 / 3.040 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.41 | P/E* (X) | 8.694 |
| Dividend Per Share | 0.3 | Yield (%) | 8.427 |
| Book Value | 3.575 | Price / Book NAV (X) | 0.996 |
| 250-Day Beta | 0.574 | Last Dividend | 0.16 (2025/12I) |
| 1-Month Change (%) | -1.390 | 1-Month HSI Relative (%) | -3.500 |
|---|---|---|---|
| 3-Month Change (%) | +2.590 | 3-Month HSI Relative (%) | -3.700 |
| 52-Week Change (%) | -8.950 | 52-Week HSI Relative (%) | -54.700 |
| 1-Month Average Volume (M) |
0.885 | 3-Month Average Volume (M) |
0.737 |
| 10-Day MA | 3.632 | 50-Day MA | 3.618 |
|---|---|---|---|
| 90-Day MA | 3.551 | 250-Day MA | 3.691 |
| 10-Day RSI | 34.78 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More