01234 CHINA LILANG
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-12-19 | 259,000.00 | 1,596,490.00 | 6.164 | 6.20 | 6.10 | 11,919,000 | 0.986 |
| 2017-09-05 | 7,118,000.00 | 44,474,910.00 | 6.248 | 6.25 | 6.16 | 11,660,000 | 0.965 |
| 2017-08-21 | 747,000.00 | 4,406,900.00 | 5.899 | 5.90 | 5.88 | 4,542,000 | 0.376 |
| 2017-08-21 | 747,000.00 | 4,406,900.00 | 5.899 | 5.90 | 5.88 | 4,542,000 | 0.376 |
| 2017-08-18 | 1,034,000.00 | 6,126,350.00 | 5.925 | 5.98 | 5.74 | 3,795,000 | 0.314 |
| 2017-08-17 | 2,761,000.00 | 15,906,670.00 | 5.761 | 5.85 | 5.58 | 2,761,000 | 0.228 |
Last Update﹕2017-12-19
(%)* - % of issued share capital
(%)* - % of issued share capital
