01199 COSCO SHIP PORT
Closed UpdateAdd to Porfolio- 5.490
- +0.050 (+0.919%)
-
- High
- 5.590
- Low
- 5.420
- Open
- 5.530
- Prev. Close
- 5.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.480
- Ask
- 5.490
- Volume
- 13.427M
- Turnover
- 73.997M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.51 | 4,606,360 | 71 | 5.5 | 3,289,000 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China COSCO (Hong Kong) Limited | 1,437,683,072 (47.03%) |
0 (0%) |
2018-07-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 3,874 |
|---|---|---|---|
| Market Capital (M) | 21,270 | 52-Week Price High / Low |
5.590 / 3.710 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.66 | P/E* (X) | 8.316 |
| Dividend Per Share | 0.264 | Yield (%) | 4.809 |
| Book Value | 12.24 | Price / Book NAV (X) | 0.449 |
| 250-Day Beta | 0.657 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +7.230 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +34.890 | 3-Month HSI Relative (%) | +18.300 |
| 52-Week Change (%) | +14.610 | 52-Week HSI Relative (%) | -27.900 |
| 1-Month Average Volume (M) |
5.778 | 3-Month Average Volume (M) |
7.541 |
| 10-Day MA | 5.444 | 50-Day MA | 4.983 |
|---|---|---|---|
| 90-Day MA | 4.708 | 250-Day MA | 4.606 |
| 10-Day RSI | 60.42 | 14-Day RSI | 68.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More