01199 COSCO SHIP PORT
Closed UpdateAdd to Porfolio- 5.940
- +0.010 (+0.169%)
-
- High
- 5.980
- Low
- 5.850
- Open
- 5.880
- Prev. Close
- 5.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.940
- Ask
- 5.950
- Volume
- 6.076M
- Turnover
- 36.108M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.94 | 7,413,120 | 115 | 5.93 | 2,182,240 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China COSCO (Hong Kong) Limited | 1,437,683,072 (47.03%) |
0 (0%) |
2018-07-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 3,960 |
|---|---|---|---|
| Market Capital (M) | 23,483 | 52-Week Price High / Low |
6.550 / 3.710 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.66 | P/E* (X) | 8.982 |
| Dividend Per Share | 0.264 | Yield (%) | 4.452 |
| Book Value | 12.24 | Price / Book NAV (X) | 0.484 |
| 250-Day Beta | 0.6 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.170 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | +6.650 | 3-Month HSI Relative (%) | +8.200 |
| 52-Week Change (%) | +30.910 | 52-Week HSI Relative (%) | +3.500 |
| 1-Month Average Volume (M) |
4.504 | 3-Month Average Volume (M) |
4.587 |
| 10-Day MA | 5.845 | 50-Day MA | 5.772 |
|---|---|---|---|
| 90-Day MA | 5.706 | 250-Day MA | 5.057 |
| 10-Day RSI | 78.95 | 14-Day RSI | 72.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More