01199 COSCO SHIP PORT
Trading UpdateAdd to Porfolio- 5.660
- +0.040 (+0.712%)
-
- High
- 5.670
- Low
- 5.580
- Open
- 5.600
- Prev. Close
- 5.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.660
- Ask
- 5.670
- Volume
- 1.338M
- Turnover
- 7.545M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.64 | 778,320 | 10 | 5.63 | 1,677,740 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China COSCO (Hong Kong) Limited | 1,437,683,072 (47.03%) |
0 (0%) |
2018-07-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 3,874 |
|---|---|---|---|
| Market Capital (M) | 21,773 | 52-Week Price High / Low |
6.550 / 3.710 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.66 | P/E* (X) | 8.513 |
| Dividend Per Share | 0.264 | Yield (%) | 4.698 |
| Book Value | 12.24 | Price / Book NAV (X) | 0.459 |
| 250-Day Beta | 0.612 | Last Dividend | 0.151 (2025/12I) |
| 1-Month Change (%) | +3.880 | 1-Month HSI Relative (%) | +1.800 |
|---|---|---|---|
| 3-Month Change (%) | +20.600 | 3-Month HSI Relative (%) | +14.300 |
| 52-Week Change (%) | +26.860 | 52-Week HSI Relative (%) | -18.800 |
| 1-Month Average Volume (M) |
7.805 | 3-Month Average Volume (M) |
10.418 |
| 10-Day MA | 5.599 | 50-Day MA | 5.556 |
|---|---|---|---|
| 90-Day MA | 5.160 | 250-Day MA | 4.729 |
| 10-Day RSI | 43.75 | 14-Day RSI | 39.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More