DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01199 COSCO SHIP PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
37
63
66
34
23
77
60
40
58
42
84
16
42
58
42
58
98
2
36
64
84
16
55
45
32
68
70
30
61
39
30
70
46
54
79
21
73
27
43
57
65
35
-
0M		 5.202
0.172M		 5.186
0.428M		 5.180
0.198M		 5.168
0.244M		 5.167
0.114M		 5.171
0.152M		 5.168
0.114M		 5.174
0.038M		 5.168
0.048M		 5.170
0.100M		 5.157
0.332M		 5.148
0.064M		 5.155
0.062M		 5.153
0.074M		 5.157
0.086M		 5.156
0.420M		 5.163
0.046M		 5.158
0.052M		 5.158
0.146M		 5.171
0.124M		 5.174
0.056M		 5.176
0.300M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.176 0.312 1.615 0.194 1.005 0.106 0.548 0.012 0.062
65 35
15:45 5.174 0.058 0.300 0.024 0.124 0.032 0.165 0.002 0.010
43 57
15:30 5.171 0.140 0.724 0.090 0.466 0.034 0.176 0.016 0.083
73 27
15:15 5.158 0.148 0.763 0.116 0.599 0.030 0.155 0.002 0.010
79 21
15:00 5.158 0.052 0.268 0.024 0.124 0.028 0.144 0.000 0.000
46 54
14:45 5.163 0.052 0.269 0.014 0.072 0.032 0.165 0.006 0.031
30 70
14:30 5.156 0.428 2.207 0.258 1.331 0.162 0.834 0.008 0.041
61 39
14:15 5.157 0.086 0.444 0.060 0.310 0.026 0.134 0.000 0.000
70 30
14:00 5.153 0.076 0.392 0.024 0.124 0.050 0.258 0.002 0.010
32 68
13:45 5.155 0.064 0.330 0.034 0.175 0.028 0.144 0.002 0.010
55 45
13:30 5.148 0.078 0.402 0.054 0.278 0.010 0.051 0.014 0.072
84 16
13:15 5.157 0.336 1.733 0.118 0.609 0.214 1.103 0.004 0.021
36 64
12:00 5.170 0.104 0.538 0.098 0.507 0.002 0.010 0.004 0.021
98 2
11:45 5.168 0.048 0.248 0.020 0.104 0.028 0.145 0.000 0.000
42 58
11:30 5.174 0.042 0.217 0.016 0.083 0.022 0.114 0.004 0.021
42 58
11:15 5.168 0.122 0.630 0.096 0.496 0.018 0.093 0.008 0.041
84 16
11:00 5.171 0.156 0.807 0.088 0.455 0.064 0.331 0.004 0.021
58 42
10:45 5.167 0.114 0.589 0.068 0.352 0.046 0.237 0.000 0.000
60 40
10:30 5.168 0.244 1.261 0.056 0.289 0.188 0.972 0.000 0.000
23 77
10:15 5.180 0.220 1.139 0.130 0.674 0.068 0.352 0.022 0.114
66 34
10:00 5.186 0.438 2.272 0.158 0.820 0.270 1.400 0.010 0.052
37 63
09:45 5.202 0.190 0.989 0.120 0.624 0.052 0.271 0.018 0.094
70 30
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.508 18.136 1.860 9.620 1.510 7.801 0.138 0.714
55 45
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top