DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01199 COSCO SHIP PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
18
82
20
80
67
33
0
100
13
87
0
100
74
26
9
91
33
67
54
46
17
83
70
30
85
15
76
24
50
50
19
81
67
33
56
44
8
92
10
90
45
55
-
0M		 5.240
0.004M		 5.249
0.022M		 5.210
0.092M		 5.216
0.152M		 5.219
0.054M		 5.212
0.030M		 5.210
0.046M		 5.219
0.108M		 5.221
0.064M		 5.223
0.024M		 5.226
0.048M		 5.222
0.126M		 5.217
0.060M		 5.223
0.096M		 5.238
0.042M		 5.245
0.012M		 5.236
0.052M		 5.247
0.006M		 5.246
0.018M		 5.235
0.152M		 5.226
0.098M		 5.226
0.310M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.226 0.314 1.641 0.140 0.733 0.170 0.887 0.004 0.021
45 55
15:45 5.226 0.102 0.533 0.010 0.052 0.088 0.460 0.004 0.021
10 90
15:30 5.235 0.160 0.838 0.012 0.063 0.140 0.733 0.008 0.042
8 92
15:15 5.246 0.019 0.100 0.010 0.052 0.008 0.042 0.001 0.005
56 44
15:00 5.247 0.006 0.031 0.004 0.021 0.002 0.010 0.000 0.000
67 33
14:45 5.236 0.052 0.272 0.010 0.052 0.042 0.220 0.000 0.000
19 81
14:30 5.245 0.018 0.094 0.006 0.032 0.006 0.031 0.006 0.031
50 50
14:15 5.238 0.052 0.272 0.032 0.168 0.010 0.052 0.010 0.052
76 24
14:00 5.223 0.102 0.533 0.082 0.428 0.014 0.073 0.006 0.031
85 15
13:45 5.217 0.062 0.323 0.042 0.219 0.018 0.094 0.002 0.010
70 30
13:30 5.222 0.136 0.710 0.022 0.115 0.104 0.543 0.010 0.052
17 83
13:15 5.226 0.060 0.314 0.026 0.136 0.022 0.115 0.012 0.063
54 46
12:00 5.223 0.024 0.125 0.008 0.042 0.016 0.084 0.000 0.000
33 67
11:45 5.221 0.066 0.345 0.006 0.031 0.058 0.303 0.002 0.010
9 91
11:30 5.219 0.110 0.574 0.080 0.418 0.028 0.146 0.002 0.010
74 26
11:15 5.210 0.048 0.247 0.000 0.000 0.046 0.240 0.002 0.008
0 100
11:00 5.212 0.034 0.177 0.004 0.021 0.026 0.135 0.004 0.021
13 87
10:45 5.219 0.062 0.324 0.000 0.000 0.054 0.282 0.008 0.042
0 100
10:30 5.216 0.166 0.866 0.102 0.532 0.050 0.261 0.014 0.073
67 33
10:15 5.210 0.148 0.771 0.018 0.094 0.074 0.385 0.056 0.292
20 80
10:00 5.249 0.022 0.115 0.004 0.021 0.018 0.094 0.000 0.000
18 82
09:45 5.240 0.004 0.021 0.004 0.021 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.002 0.000 0.000 0.000 0.000 0.000 0.002 No Active txns
  Total: 1.767 9.229 0.622 3.251 0.994 5.190 0.151 0.788
38 62
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top