DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01199 COSCO SHIP PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
74
26
80
20
78
22
41
59
95
5
89
11
83
17
91
9
66
34
35
65
75
25
91
9
86
14
95
5
68
32
58
42
66
34
69
31
79
21
88
12
87
13
49
51
-
0M		 5.913
0.264M		 5.943
0.168M		 5.946
0.108M		 5.920
0.350M		 5.946
0.130M		 5.947
0.264M		 5.933
0.186M		 5.952
0.268M		 5.948
0.258M		 5.942
0.168M		 5.935
0.292M		 5.958
0.760M		 5.941
0.086M		 5.940
0.082M		 5.941
0.188M		 5.931
0.076M		 5.931
0.172M		 5.931
0.142M		 5.935
0.150M		 5.945
0.208M		 5.954
0.390M		 5.945
0.078M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.945 0.140 0.833 0.038 0.226 0.040 0.238 0.062 0.369
49 51
15:45 5.954 0.540 3.215 0.338 2.013 0.052 0.309 0.150 0.893
87 13
15:30 5.945 0.310 1.843 0.184 1.094 0.024 0.142 0.102 0.606
88 12
15:15 5.935 0.152 0.902 0.118 0.701 0.032 0.190 0.002 0.012
79 21
15:00 5.931 0.184 1.092 0.098 0.582 0.044 0.261 0.042 0.249
69 31
14:45 5.931 0.202 1.198 0.114 0.677 0.058 0.343 0.030 0.178
66 34
14:30 5.931 0.118 0.700 0.044 0.261 0.032 0.190 0.042 0.249
58 42
14:15 5.941 0.302 1.795 0.128 0.760 0.060 0.356 0.114 0.678
68 32
14:00 5.940 0.140 0.832 0.078 0.463 0.004 0.024 0.058 0.345
95 5
13:45 5.941 0.162 0.963 0.074 0.440 0.012 0.071 0.076 0.452
86 14
13:30 5.958 0.858 5.108 0.690 4.112 0.070 0.416 0.098 0.580
91 9
13:15 5.935 0.292 1.733 0.220 1.306 0.072 0.427 0.000 0.000
75 25
12:00 5.942 0.168 0.998 0.058 0.345 0.110 0.653 0.000 0.000
35 65
11:45 5.948 0.260 1.546 0.170 1.012 0.088 0.523 0.002 0.012
66 34
11:30 5.952 0.302 1.797 0.244 1.453 0.024 0.142 0.034 0.202
91 9
11:15 5.933 0.196 1.163 0.154 0.914 0.032 0.189 0.010 0.059
83 17
11:00 5.947 0.288 1.713 0.236 1.404 0.028 0.166 0.024 0.143
89 11
10:45 5.946 0.138 0.821 0.124 0.737 0.006 0.036 0.008 0.048
95 5
10:30 5.920 0.374 2.215 0.142 0.843 0.208 1.229 0.024 0.143
41 59
10:15 5.946 0.122 0.725 0.084 0.500 0.024 0.143 0.014 0.083
78 22
10:00 5.943 0.205 1.218 0.134 0.797 0.034 0.202 0.037 0.220
80 20
09:45 5.913 0.304 1.798 0.196 1.160 0.068 0.401 0.040 0.237
74 26
09:25 - 0.004 0.024 0.000 0.000 0.000 0.000 0.004 0.024 No Active txns
  Total: 5.760 34.231 3.666 21.799 1.122 6.651 0.972 5.782
77 23
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top