01193 CHINA RES GAS
Closed UpdateAdd to Porfolio- 19.110
- +0.160 (+0.844%)
-
- High
- 19.170
- Low
- 18.880
- Open
- 19.050
- Prev. Close
- 18.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.100
- Ask
- 19.110
- Volume
- 1.351M
- Turnover
- 25.728M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.03 | 1,391,090 | 34 | 19.06 | 777,648 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 44,221 | 52-Week Price High / Low |
23.380 / 18.480 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.55 | P/E* (X) | 12.333 |
| Dividend Per Share | 0.95 | Yield (%) | 4.971 |
| Book Value | 19.091 | Price / Book NAV (X) | 1.001 |
| 250-Day Beta | 0.589 | Last Dividend | 0.65 (2025/12F) |
| 1-Month Change (%) | -9.940 | 1-Month HSI Relative (%) | -6.300 |
|---|---|---|---|
| 3-Month Change (%) | -10.370 | 3-Month HSI Relative (%) | -5.700 |
| 52-Week Change (%) | -16.550 | 52-Week HSI Relative (%) | -24.800 |
| 1-Month Average Volume (M) |
3.369 | 3-Month Average Volume (M) |
3.334 |
| 10-Day MA | 19.251 | 50-Day MA | 20.777 |
|---|---|---|---|
| 90-Day MA | 21.440 | 250-Day MA | 21.113 |
| 10-Day RSI | 27.31 | 14-Day RSI | 25.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26939 | MBCRGAS@EC2609A | +2.174% |
| 23052 | HUCRGAS@EC2608A | - |
| 23267 | MBCRGAS@EC2606A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More