01193 CHINA RES GAS
Trading UpdateAdd to Porfolio- 21.660
- +0.020 (+0.092%)
-
- High
- 21.780
- Low
- 21.460
- Open
- 21.460
- Prev. Close
- 21.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.660
- Ask
- 21.680
- Volume
- 807,020.000
- Turnover
- 17.492M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.66 | 1,540,030 | 24 | 21.72 | 2,011,270 | 89 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 50,075 | 52-Week Price High / Low |
29.550 / 18.950 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.802 | P/E* (X) | 12.007 |
| Dividend Per Share | 0.95 | Yield (%) | 4.39 |
| Book Value | 17.793 | Price / Book NAV (X) | 1.216 |
| 250-Day Beta | 0.555 | Last Dividend | 0.3 (2025/12I) |
| 1-Month Change (%) | +0.930 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | -1.010 | 3-Month HSI Relative (%) | -1.300 |
| 52-Week Change (%) | -16.930 | 52-Week HSI Relative (%) | -44.100 |
| 1-Month Average Volume (M) |
3.486 | 3-Month Average Volume (M) |
5.111 |
| 10-Day MA | 21.434 | 50-Day MA | 22.122 |
|---|---|---|---|
| 90-Day MA | 21.605 | 250-Day MA | 22.068 |
| 10-Day RSI | 49 | 14-Day RSI | 48.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19077 | MBCRGAS@EC2602A | - |
| 23052 | HUCRGAS@EC2608A | +1.399% |
| 23267 | MBCRGAS@EC2606A | -3.529% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More