01193 CHINA RES GAS
Closed UpdateAdd to Porfolio- 23.180
- +0.140 (+0.608%)
-
- High
- 23.380
- Low
- 22.900
- Open
- 23.000
- Prev. Close
- 23.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.160
- Ask
- 23.180
- Volume
- 5.618M
- Turnover
- 130.523M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.3 | 18,931,200 | 525 | 23.28 | 5,342,760 | 335 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 53,315 | 52-Week Price High / Low |
31.200 / 18.950 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.802 | P/E* (X) | 12.784 |
| Dividend Per Share | 0.95 | Yield (%) | 4.123 |
| Book Value | 17.793 | Price / Book NAV (X) | 1.295 |
| 250-Day Beta | 0.586 | Last Dividend | 0.3 (2025/12I) |
| 1-Month Change (%) | +3.780 | 1-Month HSI Relative (%) | +7.300 |
|---|---|---|---|
| 3-Month Change (%) | +12.390 | 3-Month HSI Relative (%) | +13.900 |
| 52-Week Change (%) | -22.420 | 52-Week HSI Relative (%) | -49.800 |
| 1-Month Average Volume (M) |
6.040 | 3-Month Average Volume (M) |
5.200 |
| 10-Day MA | 22.728 | 50-Day MA | 21.491 |
|---|---|---|---|
| 90-Day MA | 20.798 | 250-Day MA | 23.019 |
| 10-Day RSI | 55.05 | 14-Day RSI | 65.97 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19070 | JPCRGAS@EC2602A | - |
| 19077 | MBCRGAS@EC2602A | -1.887% |
| 23052 | HUCRGAS@EC2608A | +0.426% |
| 23267 | MBCRGAS@EC2606A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More