01193 CHINA RES GAS
Closed UpdateAdd to Porfolio- 18.850
- +0.090 (+0.480%)
-
- High
- 19.000
- Low
- 18.710
- Open
- 18.960
- Prev. Close
- 18.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.790
- Ask
- 18.850
- Volume
- 2.192M
- Turnover
- 41.259M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.79 | 3,226,240 | 100 | 18.81 | 3,079,200 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 43,411 | 52-Week Price High / Low |
23.380 / 18.400 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.55 | P/E* (X) | 12.107 |
| Dividend Per Share | 0.95 | Yield (%) | 5.064 |
| Book Value | 19.091 | Price / Book NAV (X) | 0.983 |
| 250-Day Beta | 0.293 | Last Dividend | 0.65 (2025/12F) |
| 1-Month Change (%) | -0.210 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | -13.070 | 3-Month HSI Relative (%) | -9.200 |
| 52-Week Change (%) | -15.870 | 52-Week HSI Relative (%) | -25.900 |
| 1-Month Average Volume (M) |
2.143 | 3-Month Average Volume (M) |
3.036 |
| 10-Day MA | 19.032 | 50-Day MA | 19.372 |
|---|---|---|---|
| 90-Day MA | 20.326 | 250-Day MA | 20.766 |
| 10-Day RSI | 52.05 | 14-Day RSI | 48.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26939 | MBCRGAS@EC2609A | -1.205% |
| 23052 | HUCRGAS@EC2608A | - |
| 23267 | MBCRGAS@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More