01193 CHINA RES GAS
Closed UpdateAdd to Porfolio- 20.500
- -0.050 (-0.243%)
-
- High
- 20.700
- Low
- 20.350
- Open
- 20.600
- Prev. Close
- 20.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.450
- Ask
- 20.500
- Volume
- 5.391M
- Turnover
- 110.491M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.5 | 16,894,000 | 307 | 20.45 | 16,157,500 | 187 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 47,437 | 52-Week Price High / Low |
35.200 / 19.920 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.802 | P/E* (X) | 11.374 |
| Dividend Per Share | 0.95 | Yield (%) | 4.634 |
| Book Value | 17.793 | Price / Book NAV (X) | 1.152 |
| 250-Day Beta | 0.693 | Last Dividend | 0.7 (2024/12F) |
| 1-Month Change (%) | -0.490 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -8.070 | 3-Month HSI Relative (%) | -23.800 |
| 52-Week Change (%) | -23.360 | 52-Week HSI Relative (%) | -69.600 |
| 1-Month Average Volume (M) |
7.035 | 3-Month Average Volume (M) |
5.482 |
| 10-Day MA | 20.225 | 50-Day MA | 21.181 |
|---|---|---|---|
| 90-Day MA | 22.429 | 250-Day MA | 26.319 |
| 10-Day RSI | 54.84 | 14-Day RSI | 48.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15655 | MBCRGAS@EC2511A | -3.509% |
| 26676 | MBCRGAS@EC2508A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More