01193 CHINA RES GAS
Closed UpdateAdd to Porfolio- 20.520
- +0.040 (+0.195%)
-
- High
- 20.580
- Low
- 20.240
- Open
- 20.500
- Prev. Close
- 20.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.500
- Ask
- 20.520
- Volume
- 7.973M
- Turnover
- 163.324M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.52 | 19,779,200 | 463 | 20.52 | 17,618,500 | 178 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 204,212,000 (9.18%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,314 |
|---|---|---|---|
| Market Capital (M) | 47,484 | 52-Week Price High / Low |
35.200 / 18.950 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.802 | P/E* (X) | 11.385 |
| Dividend Per Share | 0.95 | Yield (%) | 4.63 |
| Book Value | 17.793 | Price / Book NAV (X) | 1.153 |
| 250-Day Beta | 0.656 | Last Dividend | 0.3 (2025/12I) |
| 1-Month Change (%) | +3.690 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | -4.340 | 3-Month HSI Relative (%) | -10.700 |
| 52-Week Change (%) | -30.320 | 52-Week HSI Relative (%) | -76.000 |
| 1-Month Average Volume (M) |
6.386 | 3-Month Average Volume (M) |
6.730 |
| 10-Day MA | 19.839 | 50-Day MA | 20.057 |
|---|---|---|---|
| 90-Day MA | 20.798 | 250-Day MA | 25.392 |
| 10-Day RSI | 68.35 | 14-Day RSI | 60.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19070 | JPCRGAS@EC2602A | - |
| 19077 | MBCRGAS@EC2602A | - |
| 15655 | MBCRGAS@EC2511A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More