01193 CHINA RES GAS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-04-01 | 672,400.00 | 12,744,804.08 | 18.954 | 19.10 | 18.81 | 12,051,600 | 0.521 |
| 2026-03-31 | 4,334,800.00 | 81,793,774.68 | 18.869 | 19.02 | 18.51 | 11,379,200 | 0.492 |
| 2026-03-30 | 3,000,000.00 | 57,363,600.00 | 19.121 | 19.22 | 18.86 | 7,044,400 | 0.304 |
| 2026-01-23 | 1,052,400.00 | 22,802,245.56 | 21.667 | 22.00 | 21.48 | 4,044,400 | 0.175 |
| 2026-01-22 | 947,600.00 | 20,663,839.40 | 21.806 | 22.00 | 21.56 | 2,992,000 | 0.129 |
| 2025-11-21 | 1,099,500.00 | 23,174,271.45 | 21.077 | 21.24 | 20.80 | 2,044,400 | 0.088 |
| 2025-11-20 | 671,800.00 | 14,044,919.52 | 20.906 | 21.06 | 20.76 | 944,900 | 0.041 |
| 2025-06-11 | 400.000 | 8,600.00 | 21.500 | 21.50 | 21.50 | 273,100 | 0.012 |
| 2025-06-09 | 262,700.00 | 5,648,050.00 | 21.500 | 21.50 | 21.50 | 272,700 | 0.012 |
| 2025-05-28 | 10,000.00 | 219,700.00 | 21.970 | 22.00 | 21.90 | 10,000 | 0.00043 |
| 2006-08-30 | 70,000.00 | 49,000.00 | 0.700 | 0.70 | - | 1,070,000 | 0.040 |
Last Update﹕2026-04-01
(%)* - % of issued share capital
(%)* - % of issued share capital
