01164 CGN MINING
Closed UpdateAdd to Porfolio- 3.070
- -0.040 (-1.286%)
-
- High
- 3.180
- Low
- 3.000
- Open
- 3.030
- Prev. Close
- 3.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.060
- Ask
- 3.070
- Volume
- 47.233M
- Turnover
- 146.355M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.07 | 17,146,000 | 267 | 3.06 | 10,419,300 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CGNPC Uranium Resources Co., Ltd | 4,288,695,652 (64.97%) |
0 (0%) |
2018-04-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 7,601 |
|---|---|---|---|
| Market Capital (M) | 23,638 | 52-Week Price High / Low |
4.200 / 1.190 |
| Board Lot | 5,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.045 | P/E* (X) | 69.111 |
| Dividend Per Share | 0.01 | Yield (%) | 0.322 |
| Book Value | 0.516 | Price / Book NAV (X) | 6.027 |
| 250-Day Beta | 0.824 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.060 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | +15.190 | 3-Month HSI Relative (%) | +16.700 |
| 52-Week Change (%) | +82.940 | 52-Week HSI Relative (%) | +55.600 |
| 1-Month Average Volume (M) |
51.661 | 3-Month Average Volume (M) |
79.885 |
| 10-Day MA | 3.131 | 50-Day MA | 3.369 |
|---|---|---|---|
| 90-Day MA | 3.046 | 250-Day MA | 2.222 |
| 10-Day RSI | 55.05 | 14-Day RSI | 61.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22424 | CI-CGNM@EC2612A | -2.581% |
| 22674 | MB-CGNM@EC2612A | -2.703% |
| 23221 | HU-CGNM@EC2612A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More