01164 CGN MINING
Trading UpdateAdd to Porfolio- 4.410
- +0.230 (+5.502%)
-
- High
- 4.440
- Low
- 4.260
- Open
- 4.370
- Prev. Close
- 4.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.400
- Ask
- 4.410
- Volume
- 28.881M
- Turnover
- 125.930M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.35 | 6,851,250 | 73 | 4.3 | 6,579,000 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CGNPC Uranium Resources Co., Ltd | 4,288,695,652 (64.97%) |
0 (0%) |
2018-04-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 7,601 |
|---|---|---|---|
| Market Capital (M) | 31,771 | 52-Week Price High / Low |
5.660 / 1.190 |
| Board Lot | 5,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.045 | P/E* (X) | 92.889 |
| Dividend Per Share | 0.01 | Yield (%) | 0.239 |
| Book Value | 0.516 | Price / Book NAV (X) | 8.101 |
| 250-Day Beta | 0.981 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +17.420 | 1-Month HSI Relative (%) | +18.000 |
|---|---|---|---|
| 3-Month Change (%) | +20.110 | 3-Month HSI Relative (%) | +19.800 |
| 52-Week Change (%) | +151.810 | 52-Week HSI Relative (%) | +124.700 |
| 1-Month Average Volume (M) |
86.079 | 3-Month Average Volume (M) |
61.413 |
| 10-Day MA | 4.718 | 50-Day MA | 3.623 |
|---|---|---|---|
| 90-Day MA | 3.543 | 250-Day MA | 2.535 |
| 10-Day RSI | 47.89 | 14-Day RSI | 53.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22424 | CI-CGNM@EC2612A | +10.314% |
| 22674 | MB-CGNM@EC2612A | +10.132% |
| 23221 | HU-CGNM@EC2612A | +11.111% |
| 25242 | CI-CGNM@EC2611A | +8.904% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More