01164 CGN MINING
Closed UpdateAdd to Porfolio- 3.240
- -0.120 (-3.571%)
-
- High
- 3.360
- Low
- 3.190
- Open
- 3.360
- Prev. Close
- 3.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.230
- Ask
- 3.240
- Volume
- 41.614M
- Turnover
- 134.893M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.24 | 5,880,600 | 106 | 3.26 | 13,822,400 | 192 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CGNPC Uranium Resources Co., Ltd | 4,288,695,652 (64.97%) |
0 (0%) |
2018-04-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 7,601 |
|---|---|---|---|
| Market Capital (M) | 25,538 | 52-Week Price High / Low |
5.660 / 1.510 |
| Board Lot | 5,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.06 | P/E* (X) | 54.362 |
| Dividend Per Share | 0.014 | Yield (%) | 0.432 |
| Book Value | 0.6 | Price / Book NAV (X) | 5.396 |
| 250-Day Beta | 1.258 | Last Dividend | 0.014 (2025/12F) |
| 1-Month Change (%) | -26.700 | 1-Month HSI Relative (%) | -22.100 |
|---|---|---|---|
| 3-Month Change (%) | -34.810 | 3-Month HSI Relative (%) | -28.500 |
| 52-Week Change (%) | +118.920 | 52-Week HSI Relative (%) | +115.500 |
| 1-Month Average Volume (M) |
43.927 | 3-Month Average Volume (M) |
51.136 |
| 10-Day MA | 3.719 | 50-Day MA | 4.047 |
|---|---|---|---|
| 90-Day MA | 4.223 | 250-Day MA | 3.253 |
| 10-Day RSI | 16.5 | 14-Day RSI | 27.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22424 | CI-CGNM@EC2612A | -7.692% |
| 22674 | MB-CGNM@EC2612A | -9.756% |
| 23221 | HU-CGNM@EC2612A | -9.524% |
| 26048 | MB-CGNM@EC2611A | -9.259% |
| 26286 | HU-CGNM@EC2610A | -14.286% |
| 25242 | CI-CGNM@EC2611A | -10.345% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More