01133 HARBIN ELECTRIC
Trading UpdateAdd to Porfolio- 21.160
- +2.080 (+10.901%)
-
- High
- 21.200
- Low
- 19.440
- Open
- 19.440
- Prev. Close
- 19.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.160
- Ask
- 21.180
- Volume
- 8.005M
- Turnover
- 164.859M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21 | 13,566,000 | 26 | 20.5 | 2,542,000 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 12,890 | 52-Week Price High / Low |
20.800 / 3.200 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.802 | P/E* (X) | 23.802 |
| Dividend Per Share | 0.241 | Yield (%) | 1.265 |
| Book Value | 7.363 | Price / Book NAV (X) | 2.591 |
| 250-Day Beta | 0.958 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +7.070 | 1-Month HSI Relative (%) | +7.600 |
|---|---|---|---|
| 3-Month Change (%) | +28.740 | 3-Month HSI Relative (%) | +28.500 |
| 52-Week Change (%) | +490.710 | 52-Week HSI Relative (%) | +463.600 |
| 1-Month Average Volume (M) |
7.417 | 3-Month Average Volume (M) |
6.049 |
| 10-Day MA | 19.696 | 50-Day MA | 17.079 |
|---|---|---|---|
| 90-Day MA | 15.367 | 250-Day MA | 9.298 |
| 10-Day RSI | 49.69 | 14-Day RSI | 44.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More