01133 HARBIN ELECTRIC
Closed UpdateAdd to Porfolio- 8.050
- -0.450 (-5.294%)
-
- High
- 8.700
- Low
- 8.000
- Open
- 8.690
- Prev. Close
- 8.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.040
- Ask
- 8.050
- Volume
- 29.184M
- Turnover
- 240.287M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.2 | 6,281,200 | 67 | 8.5 | 11,407,000 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 5,438 | 52-Week Price High / Low |
8.700 / 2.160 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.802 | P/E* (X) | 10.042 |
| Dividend Per Share | 0.241 | Yield (%) | 2.999 |
| Book Value | 7.363 | Price / Book NAV (X) | 1.093 |
| 250-Day Beta | 0.918 | Last Dividend | 0.227 (2024/12F) |
| 1-Month Change (%) | +31.750 | 1-Month HSI Relative (%) | +23.900 |
|---|---|---|---|
| 3-Month Change (%) | +73.120 | 3-Month HSI Relative (%) | +57.400 |
| 52-Week Change (%) | +212.020 | 52-Week HSI Relative (%) | +165.800 |
| 1-Month Average Volume (M) |
14.018 | 3-Month Average Volume (M) |
7.968 |
| 10-Day MA | 6.524 | 50-Day MA | 5.794 |
|---|---|---|---|
| 90-Day MA | 5.179 | 250-Day MA | 3.592 |
| 10-Day RSI | 75.91 | 14-Day RSI | 72.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More