01133 HARBIN ELECTRIC
Closed UpdateAdd to Porfolio- 8.930
- +0.900 (+11.208%)
-
- High
- 8.970
- Low
- 8.030
- Open
- 8.030
- Prev. Close
- 8.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.930
- Ask
- 8.940
- Volume
- 14.636M
- Turnover
- 125.871M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.6 | 7,378,800 | 84 | 8.64 | 3,559,680 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 6,033 | 52-Week Price High / Low |
8.970 / 2.160 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.802 | P/E* (X) | 11.14 |
| Dividend Per Share | 0.241 | Yield (%) | 2.703 |
| Book Value | 7.363 | Price / Book NAV (X) | 1.213 |
| 250-Day Beta | 0.891 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +16.880 | 1-Month HSI Relative (%) | +14.800 |
|---|---|---|---|
| 3-Month Change (%) | +75.790 | 3-Month HSI Relative (%) | +69.500 |
| 52-Week Change (%) | +296.890 | 52-Week HSI Relative (%) | +251.200 |
| 1-Month Average Volume (M) |
7.050 | 3-Month Average Volume (M) |
9.787 |
| 10-Day MA | 7.894 | 50-Day MA | 7.124 |
|---|---|---|---|
| 90-Day MA | 6.367 | 250-Day MA | 4.238 |
| 10-Day RSI | 82.05 | 14-Day RSI | 71.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More