01133 HARBIN ELECTRIC
Closed UpdateAdd to Porfolio- 15.800
- -0.070 (-0.441%)
-
- High
- 16.280
- Low
- 15.550
- Open
- 15.670
- Prev. Close
- 15.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.740
- Ask
- 15.800
- Volume
- 9.196M
- Turnover
- 145.849M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.9 | 9,889,800 | 271 | 16.11 | 5,058,540 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 10,721 | 52-Week Price High / Low |
15.970 / 2.360 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.802 | P/E* (X) | 19.798 |
| Dividend Per Share | 0.241 | Yield (%) | 1.521 |
| Book Value | 7.363 | Price / Book NAV (X) | 2.155 |
| 250-Day Beta | 0.896 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +5.030 | 1-Month HSI Relative (%) | +8.500 |
|---|---|---|---|
| 3-Month Change (%) | +61.120 | 3-Month HSI Relative (%) | +62.700 |
| 52-Week Change (%) | +508.050 | 52-Week HSI Relative (%) | +480.700 |
| 1-Month Average Volume (M) |
5.120 | 3-Month Average Volume (M) |
8.152 |
| 10-Day MA | 14.282 | 50-Day MA | 13.576 |
|---|---|---|---|
| 90-Day MA | 11.528 | 250-Day MA | 7.008 |
| 10-Day RSI | 68.55 | 14-Day RSI | 72.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More