01133 HARBIN ELECTRIC
Closed UpdateAdd to Porfolio- 20.720
- -1.060 (-4.867%)
-
- High
- 21.700
- Low
- 20.580
- Open
- 21.620
- Prev. Close
- 21.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.680
- Ask
- 20.720
- Volume
- 6.924M
- Turnover
- 145.004M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.8 | 5,699,200 | 61 | 21 | 5,838,000 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 13,998 | 52-Week Price High / Low |
28.880 / 3.530 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.327 | P/E* (X) | 15.615 |
| Dividend Per Share | 0.407 | Yield (%) | 1.963 |
| Book Value | 8.861 | Price / Book NAV (X) | 2.338 |
| 250-Day Beta | 1.199 | Last Dividend | 0.358 (2025/12F) |
| 1-Month Change (%) | -24.100 | 1-Month HSI Relative (%) | -20.500 |
|---|---|---|---|
| 3-Month Change (%) | +17.590 | 3-Month HSI Relative (%) | +22.200 |
| 52-Week Change (%) | +384.110 | 52-Week HSI Relative (%) | +375.900 |
| 1-Month Average Volume (M) |
10.916 | 3-Month Average Volume (M) |
9.196 |
| 10-Day MA | 22.566 | 50-Day MA | 22.851 |
|---|---|---|---|
| 90-Day MA | 19.738 | 250-Day MA | 12.236 |
| 10-Day RSI | 36.51 | 14-Day RSI | 39.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26024 | HU-HPE @EC2608A | -15.029% |
| 26516 | JP-HPE @EC2708A | -9.929% |
| 27954 | CI-HPE @EC2708A | - |
| 26123 | MB-HPE @EC2608A | -22.973% |
| 26158 | CI-HPE @EC2608A | -23.684% |
| 26812 | HU-HPE @EC2608B | -28.358% |
| 26843 | MB-HPE @EC2609A | -20.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More