01133 HARBIN ELECTRIC
Closed UpdateAdd to Porfolio- 22.380
- -0.120 (-0.533%)
-
- High
- 22.500
- Low
- 21.880
- Open
- 22.500
- Prev. Close
- 22.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.300
- Ask
- 22.380
- Volume
- 5.261M
- Turnover
- 116.674M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.2 | 6,349,200 | 37 | 22.24 | 8,139,840 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 676 | Share Issued (M) | 676 |
|---|---|---|---|
| Market Capital (M) | 15,200 | 52-Week Price High / Low |
28.880 / 4.930 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.327 | P/E* (X) | 16.866 |
| Dividend Per Share | 0.407 | Yield (%) | 1.817 |
| Book Value | 8.861 | Price / Book NAV (X) | 2.526 |
| 250-Day Beta | 1.576 | Last Dividend | 0.358 (2025/12F) |
| 1-Month Change (%) | +4.970 | 1-Month HSI Relative (%) | +7.400 |
|---|---|---|---|
| 3-Month Change (%) | -2.270 | 3-Month HSI Relative (%) | +2.100 |
| 52-Week Change (%) | +329.560 | 52-Week HSI Relative (%) | +333.800 |
| 1-Month Average Volume (M) |
9.930 | 3-Month Average Volume (M) |
10.718 |
| 10-Day MA | 23.984 | 50-Day MA | 23.222 |
|---|---|---|---|
| 90-Day MA | 22.258 | 250-Day MA | 14.352 |
| 10-Day RSI | 42.17 | 14-Day RSI | 53.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28660 | CI-HPE @EC2608B | -8.537% |
| 26024 | HU-HPE @EC2608A | -12.500% |
| 28004 | JP-HPE @EC2608A | -8.824% |
| 29278 | CT-HPE @EC2704A | - |
| 26516 | JP-HPE @EC2708A | -2.273% |
| 27954 | CI-HPE @EC2708A | -3.361% |
| 28218 | HS-HPE @EC2708A | -4.065% |
| 28203 | MB-HPE @EC2610A | -5.236% |
| 26123 | MB-HPE @EC2608A | -8.571% |
| 26158 | CI-HPE @EC2608A | -11.429% |
| 26812 | HU-HPE @EC2608B | -16.667% |
| 26843 | MB-HPE @EC2609A | -10.714% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More