DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01133 HARBIN ELECTRIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
50
50
50
50
42
58
44
56
67
33
73
27
75
25
63
37
68
32
55
45
33
67
45
55
49
51
33
67
60
40
42
58
56
44
57
43
30
70
32
68
43
57
-
0M
8.239
12.702M
8.171
4.288M
8.137
2.280M
8.125
1.790M
8.076
2.390M
8.107
1.178M
8.154
0.774M
8.214
1.792M
8.304
2.076M
8.532
4.356M
8.450
2.078M
8.379
0.604M
8.322
0.878M
8.390
0.896M
8.300
1.000M
8.372
0.734M
8.380
0.232M
8.387
0.698M
8.537
2.848M
8.514
0.978M
8.507
1.274M
8.414
2.340M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.414 2.451 20.625 1.012 8.529 1.328 11.160 0.111 0.936
43 57
15:45 8.507 1.434 12.197 0.414 3.524 0.860 7.313 0.160 1.360
32 68
15:30 8.514 1.044 8.890 0.292 2.490 0.686 5.837 0.066 0.562
30 70
15:15 8.537 3.029 25.859 1.630 13.919 1.218 10.395 0.181 1.546
57 43
15:00 8.387 0.752 6.306 0.394 3.305 0.304 2.549 0.054 0.452
56 44
14:45 8.380 0.236 1.978 0.098 0.822 0.134 1.122 0.004 0.034
42 58
14:30 8.372 0.768 6.430 0.438 3.661 0.296 2.484 0.034 0.285
60 40
14:15 8.300 1.064 8.830 0.326 2.707 0.674 5.593 0.064 0.531
33 67
14:00 8.390 0.928 7.789 0.442 3.706 0.454 3.812 0.032 0.271
49 51
13:45 8.322 0.942 7.839 0.392 3.262 0.486 4.045 0.064 0.533
45 55
13:30 8.379 0.662 5.547 0.202 1.695 0.402 3.366 0.058 0.486
33 67
13:15 8.450 2.268 19.162 1.140 9.638 0.938 7.920 0.190 1.603
55 45
12:00 8.532 4.919 41.964 2.978 25.401 1.378 11.764 0.563 4.799
68 32
11:45 8.304 2.184 18.136 1.314 10.913 0.762 6.327 0.108 0.896
63 37
11:30 8.214 1.900 15.607 1.340 11.014 0.452 3.706 0.108 0.887
75 25
11:15 8.154 0.804 6.555 0.562 4.585 0.212 1.726 0.030 0.244
73 27
11:00 8.107 1.256 10.181 0.788 6.389 0.390 3.161 0.078 0.631
67 33
10:45 8.076 2.491 20.120 1.056 8.543 1.334 10.760 0.101 0.818
44 56
10:30 8.125 1.946 15.812 0.744 6.048 1.046 8.496 0.156 1.267
42 58
10:15 8.137 2.457 19.993 1.136 9.258 1.144 9.294 0.177 1.441
50 50
10:00 8.171 4.550 37.186 2.154 17.629 2.134 17.410 0.262 2.147
50 50
09:45 8.239 13.909 114.611 5.084 41.957 7.618 62.698 1.207 9.956
40 60
09:25 - 1.914 15.810 0.000 0.000 0.000 0.000 1.914 15.810 No Active txns
  Total: 53.910 447.426 23.936 198.993 24.250 200.939 5.724 47.495
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Top