01133 HARBIN ELECTRIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.239 12.702M |
8.171 4.288M |
8.137 2.280M |
8.125 1.790M |
8.076 2.390M |
8.107 1.178M |
8.154 0.774M |
8.214 1.792M |
8.304 2.076M |
8.532 4.356M |
8.450 2.078M |
8.379 0.604M |
8.322 0.878M |
8.390 0.896M |
8.300 1.000M |
8.372 0.734M |
8.380 0.232M |
8.387 0.698M |
8.537 2.848M |
8.514 0.978M |
8.507 1.274M |
8.414 2.340M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.414 | 2.451 | 20.625 | 1.012 | 8.529 | 1.328 | 11.160 | 0.111 | 0.936 |
|
|||
15:45 | 8.507 | 1.434 | 12.197 | 0.414 | 3.524 | 0.860 | 7.313 | 0.160 | 1.360 |
|
|||
15:30 | 8.514 | 1.044 | 8.890 | 0.292 | 2.490 | 0.686 | 5.837 | 0.066 | 0.562 |
|
|||
15:15 | 8.537 | 3.029 | 25.859 | 1.630 | 13.919 | 1.218 | 10.395 | 0.181 | 1.546 |
|
|||
15:00 | 8.387 | 0.752 | 6.306 | 0.394 | 3.305 | 0.304 | 2.549 | 0.054 | 0.452 |
|
|||
14:45 | 8.380 | 0.236 | 1.978 | 0.098 | 0.822 | 0.134 | 1.122 | 0.004 | 0.034 |
|
|||
14:30 | 8.372 | 0.768 | 6.430 | 0.438 | 3.661 | 0.296 | 2.484 | 0.034 | 0.285 |
|
|||
14:15 | 8.300 | 1.064 | 8.830 | 0.326 | 2.707 | 0.674 | 5.593 | 0.064 | 0.531 |
|
|||
14:00 | 8.390 | 0.928 | 7.789 | 0.442 | 3.706 | 0.454 | 3.812 | 0.032 | 0.271 |
|
|||
13:45 | 8.322 | 0.942 | 7.839 | 0.392 | 3.262 | 0.486 | 4.045 | 0.064 | 0.533 |
|
|||
13:30 | 8.379 | 0.662 | 5.547 | 0.202 | 1.695 | 0.402 | 3.366 | 0.058 | 0.486 |
|
|||
13:15 | 8.450 | 2.268 | 19.162 | 1.140 | 9.638 | 0.938 | 7.920 | 0.190 | 1.603 |
|
|||
12:00 | 8.532 | 4.919 | 41.964 | 2.978 | 25.401 | 1.378 | 11.764 | 0.563 | 4.799 |
|
|||
11:45 | 8.304 | 2.184 | 18.136 | 1.314 | 10.913 | 0.762 | 6.327 | 0.108 | 0.896 |
|
|||
11:30 | 8.214 | 1.900 | 15.607 | 1.340 | 11.014 | 0.452 | 3.706 | 0.108 | 0.887 |
|
|||
11:15 | 8.154 | 0.804 | 6.555 | 0.562 | 4.585 | 0.212 | 1.726 | 0.030 | 0.244 |
|
|||
11:00 | 8.107 | 1.256 | 10.181 | 0.788 | 6.389 | 0.390 | 3.161 | 0.078 | 0.631 |
|
|||
10:45 | 8.076 | 2.491 | 20.120 | 1.056 | 8.543 | 1.334 | 10.760 | 0.101 | 0.818 |
|
|||
10:30 | 8.125 | 1.946 | 15.812 | 0.744 | 6.048 | 1.046 | 8.496 | 0.156 | 1.267 |
|
|||
10:15 | 8.137 | 2.457 | 19.993 | 1.136 | 9.258 | 1.144 | 9.294 | 0.177 | 1.441 |
|
|||
10:00 | 8.171 | 4.550 | 37.186 | 2.154 | 17.629 | 2.134 | 17.410 | 0.262 | 2.147 |
|
|||
09:45 | 8.239 | 13.909 | 114.611 | 5.084 | 41.957 | 7.618 | 62.698 | 1.207 | 9.956 |
|
|||
09:25 | - | 1.914 | 15.810 | 0.000 | 0.000 | 0.000 | 0.000 | 1.914 | 15.810 | No Active txns | |||
Total: | 53.910 | 447.426 | 23.936 | 198.993 | 24.250 | 200.939 | 5.724 | 47.495 |
|
Last Update Time: 2025-07-22 16:00:00