01128 WYNN MACAU
Closed UpdateAdd to Porfolio- 5.700
- +0.030 (+0.529%)
-
- High
- 5.720
- Low
- 5.640
- Open
- 5.670
- Prev. Close
- 5.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.680
- Ask
- 5.700
- Volume
- 5.045M
- Turnover
- 28.640M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.69 | 3,525,520 | 45 | 5.67 | 3,379,320 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 314,441,093 (6.05%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 5,264 |
|---|---|---|---|
| Market Capital (M) | 29,845 | 52-Week Price High / Low |
7.400 / 4.950 |
| Board Lot | 400 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.312 | P/E* (X) | 18.196 |
| Dividend Per Share | 0.408 | Yield (%) | 7.196 |
| Book Value | -2.568 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.686 | Last Dividend | 0.223 (2025/12F) |
| 1-Month Change (%) | -1.390 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.550 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +2.160 | 52-Week HSI Relative (%) | -7.800 |
| 1-Month Average Volume (M) |
5.080 | 3-Month Average Volume (M) |
5.575 |
| 10-Day MA | 5.716 | 50-Day MA | 5.634 |
|---|---|---|---|
| 90-Day MA | 5.752 | 250-Day MA | 6.104 |
| 10-Day RSI | 58.14 | 14-Day RSI | 50.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24546 | JP-WYNN@EC2612A | - |
| 21892 | MB-WYNN@EC2612A | +3.125% |
| 22004 | HU-WYNN@EC2612A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More