01128 WYNN MACAU
Closed UpdateAdd to Porfolio- 5.660
- +0.050 (+0.891%)
-
- High
- 5.700
- Low
- 5.580
- Open
- 5.610
- Prev. Close
- 5.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.630
- Ask
- 5.660
- Volume
- 3.078M
- Turnover
- 17.358M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.65 | 3,127,840 | 66 | 5.62 | 1,216,170 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 314,441,093 (6.05%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 5,264 |
|---|---|---|---|
| Market Capital (M) | 29,793 | 52-Week Price High / Low |
7.400 / 4.570 |
| Board Lot | 400 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.312 | P/E* (X) | 18.164 |
| Dividend Per Share | 0.408 | Yield (%) | 7.208 |
| Book Value | -2.568 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.822 | Last Dividend | 0.223 (2025/12F) |
| 1-Month Change (%) | -0.350 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | -5.670 | 3-Month HSI Relative (%) | -1.000 |
| 52-Week Change (%) | +1.070 | 52-Week HSI Relative (%) | -7.200 |
| 1-Month Average Volume (M) |
6.608 | 3-Month Average Volume (M) |
6.779 |
| 10-Day MA | 5.533 | 50-Day MA | 5.761 |
|---|---|---|---|
| 90-Day MA | 5.941 | 250-Day MA | 6.056 |
| 10-Day RSI | 68.24 | 14-Day RSI | 54.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24546 | JP-WYNN@EC2612A | +0.794% |
| 21892 | MB-WYNN@EC2612A | +4.255% |
| 22004 | HU-WYNN@EC2612A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More