01128 WYNN MACAU
Closed UpdateAdd to Porfolio- 6.160
- -0.090 (-1.440%)
-
- High
- 6.290
- Low
- 6.140
- Open
- 6.250
- Prev. Close
- 6.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.160
- Ask
- 6.170
- Volume
- 4.816M
- Turnover
- 29.836M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.18 | 2,795,830 | 105 | 6.15 | 4,191,840 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 314,441,093 (6.05%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 5,258 |
|---|---|---|---|
| Market Capital (M) | 32,862 | 52-Week Price High / Low |
7.400 / 4.570 |
| Board Lot | 400 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.613 | P/E* (X) | 10.204 |
| Dividend Per Share | 0.26 | Yield (%) | 4.16 |
| Book Value | -2.532 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.73 | Last Dividend | 0.185 (2025/12I) |
| 1-Month Change (%) | -10.200 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | -8.890 | 3-Month HSI Relative (%) | -7.300 |
| 52-Week Change (%) | +5.220 | 52-Week HSI Relative (%) | -22.100 |
| 1-Month Average Volume (M) |
7.710 | 3-Month Average Volume (M) |
9.529 |
| 10-Day MA | 6.369 | 50-Day MA | 6.585 |
|---|---|---|---|
| 90-Day MA | 6.668 | 250-Day MA | 5.959 |
| 10-Day RSI | 26.98 | 14-Day RSI | 34.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29016 | MB-WYNN@EC2512A | - |
| 18329 | JP-WYNN@EC2512A | - |
| 18336 | UB-WYNN@EC2512A | - |
| 21892 | MB-WYNN@EC2612A | -4.032% |
| 22004 | HU-WYNN@EC2612A | -2.941% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More