01128 WYNN MACAU
Closed UpdateAdd to Porfolio- 6.720
- -0.050 (-0.739%)
-
- High
- 6.840
- Low
- 6.620
- Open
- 6.750
- Prev. Close
- 6.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.700
- Ask
- 6.720
- Volume
- 10.404M
- Turnover
- 69.664M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.7 | 6,949,240 | 203 | 6.69 | 5,723,960 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 314,441,093 (6.05%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 5,257 |
|---|---|---|---|
| Market Capital (M) | 35,325 | 52-Week Price High / Low |
7.790 / 4.570 |
| Board Lot | 400 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.613 | P/E* (X) | 10.971 |
| Dividend Per Share | 0.26 | Yield (%) | 3.869 |
| Book Value | -2.532 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.884 | Last Dividend | 0.185 (2025/12I) |
| 1-Month Change (%) | -0.880 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +27.030 | 3-Month HSI Relative (%) | +20.700 |
| 52-Week Change (%) | +29.730 | 52-Week HSI Relative (%) | -16.000 |
| 1-Month Average Volume (M) |
17.271 | 3-Month Average Volume (M) |
16.050 |
| 10-Day MA | 7.035 | 50-Day MA | 6.512 |
|---|---|---|---|
| 90-Day MA | 5.985 | 250-Day MA | 5.745 |
| 10-Day RSI | 52.29 | 14-Day RSI | 63.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29098 | JP-WYNN@EC2509A | -19.355% |
| 29694 | UB-WYNN@EC2509A | -25.000% |
| 29016 | MB-WYNN@EC2512A | -6.849% |
| 18329 | JP-WYNN@EC2512A | -6.061% |
| 18336 | UB-WYNN@EC2512A | -6.061% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More