01072 DONGFANG ELEC
Closed UpdateAdd to Porfolio- 37.860
- -0.060 (-0.158%)
-
- High
- 38.240
- Low
- 36.680
- Open
- 37.920
- Prev. Close
- 37.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.780
- Ask
- 37.860
- Volume
- 10.324M
- Turnover
- 387.170M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 38 | 9,363,200 | 22 | 37 | 21,926,200 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 408 | Share Issued (M) | 408 |
|---|---|---|---|
| Market Capital (M) | 15,471 | 52-Week Price High / Low |
119.900 / 11.560 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.277 | P/E* (X) | 29.69 |
| Dividend Per Share | 0.59 | Yield (%) | 1.556 |
| Book Value | 14.559 | Price / Book NAV (X) | 2.605 |
| 250-Day Beta | 1.178 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -9.110 | 1-Month HSI Relative (%) | -7.300 |
|---|---|---|---|
| 3-Month Change (%) | +15.470 | 3-Month HSI Relative (%) | +19.300 |
| 52-Week Change (%) | +207.290 | 52-Week HSI Relative (%) | +197.300 |
| 1-Month Average Volume (M) |
13.666 | 3-Month Average Volume (M) |
17.482 |
| 10-Day MA | 38.252 | 50-Day MA | 39.247 |
|---|---|---|---|
| 90-Day MA | 34.746 | 250-Day MA | 23.771 |
| 10-Day RSI | 42.15 | 14-Day RSI | 41.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24623 | HU-DFEC@EC2607A | -3.448% |
| 25362 | JP-DFEC@EC2708A | - |
| 24771 | MB-DFEC@EC2607A | -4.000% |
| 26363 | MB-DFEC@EC2703A | -7.389% |
| 29280 | CT-DFEC@EC2705A | - |
| 26446 | HS-DFEC@EC2612A | -2.083% |
| 26515 | JP-DFEC@EC2612A | -1.840% |
| 26726 | CI-DFEC@EC2612A | - |
| 28864 | BI-DFEC@EC2611A | -2.459% |
| 26437 | HU-DFEC@EC2704A | -1.042% |
| 26853 | MB-DFEC@EC2609A | -1.333% |
| 27085 | CI-DFEC@EC2609A | -4.615% |
| 27067 | HS-DFEC@EC2609A | -5.085% |
| 28224 | CT-DFEC@EC2609A | -3.509% |
| 28271 | JP-DFEC@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More