01072 DONGFANG ELEC
Closed UpdateAdd to Porfolio- 24.200
- -0.700 (-2.811%)
-
- High
- 25.320
- Low
- 23.960
- Open
- 25.100
- Prev. Close
- 24.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.200
- Ask
- 24.240
- Volume
- 15.886M
- Turnover
- 385.645M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.4 | 10,901,900 | 25 | 24 | 19,003,200 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 408 | Share Issued (M) | 408 |
|---|---|---|---|
| Market Capital (M) | 10,159 | 52-Week Price High / Low |
119.900 / 8.470 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.997 | P/E* (X) | 24.985 |
| Dividend Per Share | 0.441 | Yield (%) | 1.771 |
| Book Value | 13.235 | Price / Book NAV (X) | 1.881 |
| 250-Day Beta | 0.964 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +17.340 | 1-Month HSI Relative (%) | +20.900 |
|---|---|---|---|
| 3-Month Change (%) | +44.100 | 3-Month HSI Relative (%) | +45.700 |
| 52-Week Change (%) | +158.570 | 52-Week HSI Relative (%) | +131.200 |
| 1-Month Average Volume (M) |
10.959 | 3-Month Average Volume (M) |
14.297 |
| 10-Day MA | 21.528 | 50-Day MA | 20.011 |
|---|---|---|---|
| 90-Day MA | 18.786 | 250-Day MA | 14.190 |
| 10-Day RSI | 78.69 | 14-Day RSI | 82.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More