01072 DONGFANG ELEC
Closed UpdateAdd to Porfolio- 23.950
- -0.700 (-2.840%)
-
- High
- 27.750
- Low
- 23.500
- Open
- 25.400
- Prev. Close
- 24.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.900
- Ask
- 23.950
- Volume
- 180.156M
- Turnover
- 4,655M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26 | 70,002,400 | 476 | 26 | 78,696,800 | 513 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 340 | Share Issued (M) | 340 |
|---|---|---|---|
| Market Capital (M) | 8,143 | 52-Week Price High / Low |
119.900 / 7.510 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.997 | P/E* (X) | 24.032 |
| Dividend Per Share | 0.441 | Yield (%) | 1.841 |
| Book Value | 13.235 | Price / Book NAV (X) | 1.81 |
| 250-Day Beta | 1.071 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +81.440 | 1-Month HSI Relative (%) | +74.600 |
|---|---|---|---|
| 3-Month Change (%) | +127.230 | 3-Month HSI Relative (%) | +110.700 |
| 52-Week Change (%) | +128.100 | 52-Week HSI Relative (%) | +85.600 |
| 1-Month Average Volume (M) |
29.719 | 3-Month Average Volume (M) |
12.417 |
| 10-Day MA | 15.882 | 50-Day MA | 13.491 |
|---|---|---|---|
| 90-Day MA | 12.118 | 250-Day MA | 10.515 |
| 10-Day RSI | 92.58 | 14-Day RSI | 88.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More