01072 DONGFANG ELEC
Trading UpdateAdd to Porfolio- 28.160
- +3.060 (+12.191%)
-
- High
- 28.460
- Low
- 25.600
- Open
- 25.660
- Prev. Close
- 25.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.160
- Ask
- 28.180
- Volume
- 21.706M
- Turnover
- 594.774M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.9 | 16,528,000 | 78 | 27.66 | 10,898,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 408 | Share Issued (M) | 408 |
|---|---|---|---|
| Market Capital (M) | 10,241 | 52-Week Price High / Low |
119.900 / 8.920 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.997 | P/E* (X) | 25.186 |
| Dividend Per Share | 0.441 | Yield (%) | 1.757 |
| Book Value | 13.235 | Price / Book NAV (X) | 1.897 |
| 250-Day Beta | 0.962 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.180 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | +17.840 | 3-Month HSI Relative (%) | +17.600 |
| 52-Week Change (%) | +170.470 | 52-Week HSI Relative (%) | +143.300 |
| 1-Month Average Volume (M) |
10.251 | 3-Month Average Volume (M) |
11.090 |
| 10-Day MA | 26.496 | 50-Day MA | 24.567 |
|---|---|---|---|
| 90-Day MA | 22.234 | 250-Day MA | 16.614 |
| 10-Day RSI | 28.46 | 14-Day RSI | 34.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25362 | JP-DFEC@EC2708A | +21.143% |
| 24623 | HU-DFEC@EC2607A | +32.159% |
| 24771 | MB-DFEC@EC2607A | +33.520% |
Last Update Time: 2026-02-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
More