01072 DONGFANG ELEC
Closed UpdateAdd to Porfolio- 35.340
- -1.340 (-3.653%)
-
- High
- 36.960
- Low
- 35.340
- Open
- 36.700
- Prev. Close
- 36.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.340
- Ask
- 35.400
- Volume
- 10.723M
- Turnover
- 384.999M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36 | 9,021,600 | 37 | 35.6 | 8,266,320 | 73 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 408 | Share Issued (M) | 408 |
|---|---|---|---|
| Market Capital (M) | 14,419 | 52-Week Price High / Low |
119.900 / 8.920 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.277 | P/E* (X) | 27.67 |
| Dividend Per Share | 0.59 | Yield (%) | 1.669 |
| Book Value | 14.559 | Price / Book NAV (X) | 2.427 |
| 250-Day Beta | 1.118 | Last Dividend | 0.53 (2025/12F) |
| 1-Month Change (%) | -10.800 | 1-Month HSI Relative (%) | -7.200 |
|---|---|---|---|
| 3-Month Change (%) | +36.660 | 3-Month HSI Relative (%) | +41.300 |
| 52-Week Change (%) | +238.510 | 52-Week HSI Relative (%) | +230.300 |
| 1-Month Average Volume (M) |
22.060 | 3-Month Average Volume (M) |
16.553 |
| 10-Day MA | 36.260 | 50-Day MA | 34.230 |
|---|---|---|---|
| 90-Day MA | 29.371 | 250-Day MA | 20.516 |
| 10-Day RSI | 39.55 | 14-Day RSI | 41.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25362 | JP-DFEC@EC2708A | -6.349% |
| 24623 | HU-DFEC@EC2607A | -11.429% |
| 24771 | MB-DFEC@EC2607A | -12.500% |
| 26363 | MB-DFEC@EC2703A | -6.926% |
| 26446 | HS-DFEC@EC2612A | -9.032% |
| 26515 | JP-DFEC@EC2612A | -7.386% |
| 26726 | CI-DFEC@EC2612A | -8.383% |
| 26437 | HU-DFEC@EC2704A | -5.473% |
| 26853 | MB-DFEC@EC2609A | - |
| 27085 | CI-DFEC@EC2609A | -9.756% |
| 27067 | HS-DFEC@EC2609A | -12.745% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More