01072 DONGFANG ELEC
Trading UpdateAdd to Porfolio- 17.150
- +0.380 (+2.266%)
-
- High
- 17.360
- Low
- 16.860
- Open
- 16.930
- Prev. Close
- 16.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.150
- Ask
- 17.160
- Volume
- 3.009M
- Turnover
- 51.547M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.16 | 2,749,030 | 62 | 17.15 | 3,255,070 | 39 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 1,727,919,826 (86.53%) |
0 (0%) |
2018-06-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 340 | Share Issued (M) | 340 |
|---|---|---|---|
| Market Capital (M) | 5,702 | 52-Week Price High / Low |
119.900 / 7.510 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.997 | P/E* (X) | 16.827 |
| Dividend Per Share | 0.441 | Yield (%) | 2.629 |
| Book Value | 13.235 | Price / Book NAV (X) | 1.267 |
| 250-Day Beta | 1.047 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.980 | 1-Month HSI Relative (%) | -12.100 |
|---|---|---|---|
| 3-Month Change (%) | +38.600 | 3-Month HSI Relative (%) | +32.300 |
| 52-Week Change (%) | +103.030 | 52-Week HSI Relative (%) | +57.300 |
| 1-Month Average Volume (M) |
10.763 | 3-Month Average Volume (M) |
21.299 |
| 10-Day MA | 17.267 | 50-Day MA | 17.119 |
|---|---|---|---|
| 90-Day MA | 15.084 | 250-Day MA | 11.622 |
| 10-Day RSI | 40.36 | 14-Day RSI | 35.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More