01053 CHONGQING IRON
Closed UpdateAdd to Porfolio- 1.190
- +0.020 (+1.709%)
-
- High
- 1.210
- Low
- 1.180
- Open
- 1.200
- Prev. Close
- 1.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.190
- Ask
- 1.200
- Volume
- 3.778M
- Turnover
- 4.506M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.19 | 575,960 | 9 | 1.19 | 1,323,280 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 33,304,000 (6.19%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 538 | Share Issued (M) | 538 |
|---|---|---|---|
| Market Capital (M) | 640 | 52-Week Price High / Low |
2.120 / 0.710 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.381 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.98 | Price / Book NAV (X) | 0.601 |
| 250-Day Beta | 1.093 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.650 | 1-Month HSI Relative (%) | -4.700 |
|---|---|---|---|
| 3-Month Change (%) | -14.390 | 3-Month HSI Relative (%) | -17.400 |
| 52-Week Change (%) | +32.220 | 52-Week HSI Relative (%) | +4.300 |
| 1-Month Average Volume (M) |
9.647 | 3-Month Average Volume (M) |
7.788 |
| 10-Day MA | 1.220 | 50-Day MA | 1.210 |
|---|---|---|---|
| 90-Day MA | 1.282 | 250-Day MA | 1.156 |
| 10-Day RSI | 44.74 | 14-Day RSI | 53.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More