01053 CHONGQING IRON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.691 36.816M |
1.661 18.422M |
1.648 8.594M |
1.640 14.954M |
1.716 35.134M |
1.698 9.840M |
1.685 4.832M |
1.708 6.704M |
1.704 1.848M |
1.703 2.738M |
1.728 8.400M |
1.710 4.534M |
1.709 8.042M |
1.699 1.844M |
1.680 4.802M |
1.694 3.370M |
1.687 1.620M |
1.675 2.354M |
1.676 3.404M |
1.671 2.224M |
1.661 5.920M |
1.661 6.076M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.661 | 7.686 | 12.755 | 4.006 | 6.664 | 2.070 | 3.425 | 1.610 | 2.666 |
|
|||
| 15:45 | 1.661 | 7.656 | 12.718 | 2.984 | 4.966 | 2.936 | 4.869 | 1.736 | 2.883 |
|
|||
| 15:30 | 1.671 | 3.916 | 6.547 | 0.580 | 0.972 | 1.644 | 2.745 | 1.692 | 2.830 |
|
|||
| 15:15 | 1.676 | 4.130 | 6.922 | 1.092 | 1.835 | 2.312 | 3.870 | 0.726 | 1.216 |
|
|||
| 15:00 | 1.675 | 3.628 | 6.083 | 0.280 | 0.471 | 2.074 | 3.473 | 1.274 | 2.139 |
|
|||
| 14:45 | 1.687 | 2.292 | 3.869 | 0.414 | 0.700 | 1.206 | 2.033 | 0.672 | 1.135 |
|
|||
| 14:30 | 1.694 | 4.338 | 7.348 | 2.680 | 4.545 | 0.690 | 1.165 | 0.968 | 1.638 |
|
|||
| 14:15 | 1.680 | 7.110 | 11.939 | 0.440 | 0.738 | 4.362 | 7.327 | 2.308 | 3.874 |
|
|||
| 14:00 | 1.699 | 3.012 | 5.119 | 0.406 | 0.694 | 1.438 | 2.440 | 1.168 | 1.986 |
|
|||
| 13:45 | 1.709 | 10.306 | 17.622 | 3.616 | 6.205 | 4.426 | 7.537 | 2.264 | 3.881 |
|
|||
| 13:30 | 1.710 | 5.842 | 9.984 | 0.926 | 1.586 | 3.608 | 6.166 | 1.308 | 2.232 |
|
|||
| 13:15 | 1.728 | 12.262 | 21.203 | 4.608 | 7.967 | 3.792 | 6.548 | 3.862 | 6.688 |
|
|||
| 12:00 | 1.703 | 2.898 | 4.935 | 0.982 | 1.677 | 1.756 | 2.985 | 0.160 | 0.273 |
|
|||
| 11:45 | 1.704 | 2.392 | 4.078 | 0.860 | 1.468 | 0.988 | 1.681 | 0.544 | 0.929 |
|
|||
| 11:30 | 1.708 | 7.498 | 12.808 | 3.806 | 6.513 | 2.898 | 4.938 | 0.794 | 1.356 |
|
|||
| 11:15 | 1.685 | 7.090 | 11.950 | 2.360 | 4.002 | 2.472 | 4.140 | 2.258 | 3.809 |
|
|||
| 11:00 | 1.698 | 12.678 | 21.532 | 4.366 | 7.431 | 5.474 | 9.282 | 2.838 | 4.819 |
|
|||
| 10:45 | 1.716 | 42.624 | 73.123 | 21.418 | 36.739 | 13.716 | 23.546 | 7.490 | 12.837 |
|
|||
| 10:30 | 1.640 | 18.044 | 29.590 | 8.326 | 13.698 | 6.628 | 10.828 | 3.090 | 5.064 |
|
|||
| 10:15 | 1.648 | 11.818 | 19.471 | 4.250 | 7.024 | 4.344 | 7.141 | 3.224 | 5.306 |
|
|||
| 10:00 | 1.661 | 23.616 | 39.226 | 7.544 | 12.575 | 10.878 | 18.027 | 5.194 | 8.624 |
|
|||
| 09:45 | 1.691 | 46.478 | 78.587 | 16.548 | 28.093 | 20.268 | 34.146 | 9.662 | 16.348 |
|
|||
| 09:25 | - | 1.702 | 2.961 | 0.000 | 0.000 | 0.000 | 0.000 | 1.702 | 2.961 | No Active txns | |||
| Total: | 249.016 | 420.371 | 92.492 | 156.563 | 99.980 | 168.313 | 56.544 | 95.495 |
|
||||
Last Update Time: 2025-07-22 16:00:00