00921 HISENSE HA
Closed UpdateAdd to Porfolio- 23.440
- +0.060 (+0.257%)
-
- High
- 23.540
- Low
- 23.000
- Open
- 23.520
- Prev. Close
- 23.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.280
- Ask
- 23.440
- Volume
- 1.658M
- Turnover
- 38.693M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.4 | 2,340,000 | 44 | 23.3 | 2,330,000 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 10,745 | 52-Week Price High / Low |
27.360 / 19.530 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.612 | P/E* (X) | 8.95 |
| Dividend Per Share | 1.408 | Yield (%) | 6.023 |
| Book Value | 14.049 | Price / Book NAV (X) | 1.664 |
| 250-Day Beta | 0.735 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +8.440 | 1-Month HSI Relative (%) | +10.300 |
|---|---|---|---|
| 3-Month Change (%) | -2.260 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | -11.610 | 52-Week HSI Relative (%) | -21.600 |
| 1-Month Average Volume (M) |
1.385 | 3-Month Average Volume (M) |
1.011 |
| 10-Day MA | 23.436 | 50-Day MA | 22.028 |
|---|---|---|---|
| 90-Day MA | 22.739 | 250-Day MA | 23.640 |
| 10-Day RSI | 52.33 | 14-Day RSI | 69.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More