00921 HISENSE HA
Closed UpdateAdd to Porfolio- 25.040
- -0.220 (-0.871%)
-
- High
- 25.440
- Low
- 24.520
- Open
- 24.520
- Prev. Close
- 25.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.040
- Ask
- 25.120
- Volume
- 764,000.000
- Turnover
- 19.199M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.14 | 1,206,720 | 11 | 25.08 | 1,053,360 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 11,609 | 52-Week Price High / Low |
28.700 / 20.100 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.645 | P/E* (X) | 9.552 |
| Dividend Per Share | 1.308 | Yield (%) | 5.179 |
| Book Value | 11.866 | Price / Book NAV (X) | 2.129 |
| 250-Day Beta | 0.816 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.110 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | +13.990 | 3-Month HSI Relative (%) | +15.500 |
| 52-Week Change (%) | +3.100 | 52-Week HSI Relative (%) | -24.300 |
| 1-Month Average Volume (M) |
1.307 | 3-Month Average Volume (M) |
2.331 |
| 10-Day MA | 25.530 | 50-Day MA | 24.490 |
|---|---|---|---|
| 90-Day MA | 23.961 | 250-Day MA | 24.718 |
| 10-Day RSI | 46.91 | 14-Day RSI | 53.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More