00921 HISENSE HA
Closed UpdateAdd to Porfolio- 20.160
- +0.080 (+0.398%)
-
- High
- 20.320
- Low
- 19.820
- Open
- 20.320
- Prev. Close
- 20.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.000
- Ask
- 20.160
- Volume
- 944,000.000
- Turnover
- 18.900M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.08 | 1,506,000 | 18 | 20 | 1,580,000 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 9,265 | 52-Week Price High / Low |
28.650 / 19.530 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.612 | P/E* (X) | 7.717 |
| Dividend Per Share | 1.408 | Yield (%) | 6.985 |
| Book Value | 14.049 | Price / Book NAV (X) | 1.435 |
| 250-Day Beta | 0.902 | Last Dividend | 1.265 (2025/12F) |
| 1-Month Change (%) | -13.250 | 1-Month HSI Relative (%) | -9.600 |
|---|---|---|---|
| 3-Month Change (%) | -14.580 | 3-Month HSI Relative (%) | -9.900 |
| 52-Week Change (%) | -20.940 | 52-Week HSI Relative (%) | -29.200 |
| 1-Month Average Volume (M) |
0.879 | 3-Month Average Volume (M) |
0.993 |
| 10-Day MA | 20.942 | 50-Day MA | 22.875 |
|---|---|---|---|
| 90-Day MA | 23.573 | 250-Day MA | 23.873 |
| 10-Day RSI | 26.28 | 14-Day RSI | 30.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More