00921 HISENSE HA
Closed UpdateAdd to Porfolio- 22.720
- +0.060 (+0.265%)
-
- High
- 23.140
- Low
- 22.540
- Open
- 22.660
- Prev. Close
- 22.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.720
- Ask
- 22.760
- Volume
- 2.109M
- Turnover
- 48.022M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.78 | 3,667,580 | 28 | 22.74 | 4,252,380 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 10,442 | 52-Week Price High / Low |
35.050 / 19.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.645 | P/E* (X) | 8.591 |
| Dividend Per Share | 1.308 | Yield (%) | 5.757 |
| Book Value | 11.866 | Price / Book NAV (X) | 1.915 |
| 250-Day Beta | 1.164 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +4.220 | 1-Month HSI Relative (%) | +2.200 |
|---|---|---|---|
| 3-Month Change (%) | -11.420 | 3-Month HSI Relative (%) | -17.700 |
| 52-Week Change (%) | +6.920 | 52-Week HSI Relative (%) | -38.800 |
| 1-Month Average Volume (M) |
4.263 | 3-Month Average Volume (M) |
3.157 |
| 10-Day MA | 23.440 | 50-Day MA | 23.018 |
|---|---|---|---|
| 90-Day MA | 24.159 | 250-Day MA | 24.790 |
| 10-Day RSI | 45.4 | 14-Day RSI | 47.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More