00921 HISENSE HA
Closed UpdateAdd to Porfolio- 23.950
- +0.450 (+1.915%)
-
- High
- 24.150
- Low
- 23.550
- Open
- 23.550
- Prev. Close
- 23.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.950
- Ask
- 24.000
- Volume
- 1.620M
- Turnover
- 38.782M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.95 | 7,592,150 | 158 | 23.95 | 5,891,700 | 72 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 11,007 | 52-Week Price High / Low |
35.050 / 18.680 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.645 | P/E* (X) | 9.056 |
| Dividend Per Share | 1.308 | Yield (%) | 5.462 |
| Book Value | 11.866 | Price / Book NAV (X) | 2.018 |
| 250-Day Beta | 1.181 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -1.240 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | -2.040 | 3-Month HSI Relative (%) | -18.600 |
| 52-Week Change (%) | +1.050 | 52-Week HSI Relative (%) | -41.400 |
| 1-Month Average Volume (M) |
2.941 | 3-Month Average Volume (M) |
2.186 |
| 10-Day MA | 22.940 | 50-Day MA | 24.743 |
|---|---|---|---|
| 90-Day MA | 24.902 | 250-Day MA | 24.676 |
| 10-Day RSI | 72.34 | 14-Day RSI | 72.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More