00921 HISENSE HA
Trading UpdateAdd to Porfolio- 23.200
- -0.220 (-0.939%)
-
- High
- 23.560
- Low
- 23.000
- Open
- 23.560
- Prev. Close
- 23.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.180
- Ask
- 23.240
- Volume
- 395,000.000
- Turnover
- 9.149M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.12 | 323,680 | 3 | 23.04 | 1,290,240 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 460 | Share Issued (M) | 460 |
|---|---|---|---|
| Market Capital (M) | 10,764 | 52-Week Price High / Low |
28.700 / 20.100 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.645 | P/E* (X) | 8.856 |
| Dividend Per Share | 1.308 | Yield (%) | 5.585 |
| Book Value | 11.866 | Price / Book NAV (X) | 1.974 |
| 250-Day Beta | 0.801 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -0.510 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | -0.090 | 3-Month HSI Relative (%) | -0.400 |
| 52-Week Change (%) | -12.940 | 52-Week HSI Relative (%) | -40.100 |
| 1-Month Average Volume (M) |
1.299 | 3-Month Average Volume (M) |
1.336 |
| 10-Day MA | 23.206 | 50-Day MA | 24.148 |
|---|---|---|---|
| 90-Day MA | 24.151 | 250-Day MA | 24.413 |
| 10-Day RSI | 54.96 | 14-Day RSI | 39.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More