00921 HISENSE HA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-07-23 | 245,900.00 | RMB 6,626,377.00 | N/A | RMB 27.00 | RMB 26.88 | ||
| 2024-07-19 | 17,300.00 | RMB 465,550.00 | N/A | RMB 26.99 | RMB 26.88 | ||
| 2024-07-18 | 18,900.00 | RMB 510,123.00 | N/A | RMB 27.00 | RMB 26.96 | ||
| 2024-07-17 | 18,400.00 | RMB 496,686.00 | N/A | RMB 27.00 | RMB 26.98 | ||
| 2024-02-06 | 3,700.000 | RMB 92,189.00 | N/A | RMB 25.00 | RMB 24.80 | ||
| 2024-02-05 | 195,500.00 | RMB 4,872,271.00 | N/A | RMB 25.00 | RMB 24.78 | ||
| 2024-02-02 | 1,045,000.00 | RMB 26,211,908.00 | N/A | RMB 25.50 | RMB 24.51 | ||
| 2024-02-01 | 1,271,191.00 | RMB 31,137,215.12 | N/A | RMB 24.87 | RMB 24.28 | ||
| 2024-01-31 | 835,152.00 | RMB 20,856,470.64 | N/A | RMB 25.31 | RMB 24.75 | ||
| 2024-01-30 | 306,000.00 | RMB 7,751,419.00 | N/A | RMB 25.50 | RMB 25.03 | ||
| 2024-01-29 | 681,090.00 | RMB 17,314,667.70 | N/A | RMB 25.83 | RMB 24.97 | ||
| 2024-01-26 | 752,918.00 | RMB 19,006,594.11 | N/A | RMB 25.60 | RMB 24.82 | ||
| 2024-01-25 | 1,600,090.00 | RMB 40,241,908.40 | N/A | RMB 25.54 | RMB 24.94 | ||
| 2024-01-24 | 784,700.00 | RMB 19,317,598.00 | N/A | RMB 25.00 | RMB 23.85 | ||
| 2024-01-23 | 644,200.00 | RMB 15,315,281.85 | N/A | RMB 24.00 | RMB 23.33 | ||
| 2024-01-22 | 1,403,927.00 | RMB 33,597,604.93 | N/A | RMB 24.31 | RMB 23.46 | ||
| 2024-01-19 | 1,154,500.00 | RMB 28,160,992.00 | N/A | RMB 24.70 | RMB 23.90 | ||
| 2024-01-18 | 1,447,500.00 | RMB 34,815,108.00 | N/A | RMB 24.57 | RMB 23.70 | ||
| 2024-01-17 | 1,490,000.00 | RMB 36,628,369.00 | N/A | RMB 24.86 | RMB 24.31 | ||
| 2023-03-16 | 3,055,400.00 | RMB 60,563,271.42 | N/A | RMB 20.12 | RMB 19.49 | ||
| 2023-03-15 | 1,953,100.00 | RMB 37,813,359.93 | N/A | RMB 19.68 | RMB 18.41 | ||
| 2023-02-13 | 200.000 | RMB 3,400.00 | N/A | RMB 17.00 | - | ||
| 2023-02-10 | 66,400.00 | RMB 1,128,788.00 | N/A | RMB 17.00 | RMB 16.99 | ||
| 2023-02-09 | 228,100.00 | RMB 3,873,760.00 | N/A | RMB 17.00 | RMB 16.92 | ||
| 2023-02-08 | 931,373.00 | RMB 15,741,323.27 | N/A | RMB 17.00 | RMB 16.75 | ||
| 2023-02-07 | 510,800.00 | RMB 8,660,608.00 | N/A | RMB 17.00 | RMB 16.85 | ||
| 2023-02-06 | 961,300.00 | RMB 16,248,645.00 | N/A | RMB 17.00 | RMB 16.71 | ||
| 2023-02-03 | 666,400.00 | RMB 11,240,161.00 | N/A | RMB 16.98 | RMB 16.72 | ||
| 2023-02-02 | 780,600.00 | RMB 13,243,705.00 | N/A | RMB 17.00 | RMB 16.89 | Note 2 | |
| 2023-02-01 | 485,500.00 | RMB 8,243,423.40 | N/A | RMB 17.00 | RMB 16.90 | Note 2 | |
| 2023-01-31 | 14,300.00 | RMB 243,100.00 | N/A | RMB 17.00 | - | Note 2 | |
| 2023-01-30 | 53,200.00 | RMB 904,249.00 | N/A | RMB 17.00 | RMB 16.99 | Note 2 | |
| 2023-01-19 | 1,078,600.00 | RMB 18,181,749.00 | N/A | RMB 16.96 | RMB 16.77 | Note 2 | |
| 2023-01-17 | 176,700.00 | RMB 2,962,246.00 | N/A | RMB 16.80 | RMB 16.71 | Note 2 | |
| 2023-01-16 | 676,000.00 | RMB 11,304,505.00 | N/A | RMB 16.80 | RMB 16.66 | Note 2 |
Last Update﹕2024-07-23
(%)* - % of issued share capital
(%)* - % of issued share capital
