00916 CHINA LONGYUAN
Closed UpdateAdd to Porfolio- 6.770
- +0.060 (+0.894%)
-
- High
- 6.820
- Low
- 6.650
- Open
- 6.720
- Prev. Close
- 6.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.760
- Ask
- 6.770
- Volume
- 21.991M
- Turnover
- 148.890M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.8 | 14,198,400 | 261 | 6.79 | 8,378,860 | 131 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 163,690,725 (4.9%) |
3,689,571 (0.11%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,318 | Share Issued (M) | 3,318 |
|---|---|---|---|
| Market Capital (M) | 22,263 | 52-Week Price High / Low |
8.660 / 6.120 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.618 | P/E* (X) | 10.866 |
| Dividend Per Share | 0.181 | Yield (%) | 2.696 |
| Book Value | 9.946 | Price / Book NAV (X) | 0.675 |
| 250-Day Beta | 0.487 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +8.750 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | -5.230 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +2.130 | 52-Week HSI Relative (%) | -7.900 |
| 1-Month Average Volume (M) |
28.059 | 3-Month Average Volume (M) |
33.785 |
| 10-Day MA | 6.863 | 50-Day MA | 7.152 |
|---|---|---|---|
| 90-Day MA | 7.115 | 250-Day MA | 7.143 |
| 10-Day RSI | 42.27 | 14-Day RSI | 64.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28233 | CT-CLPG@EC2612A | +4.301% |
| 24525 | CI-CLPG@EC2612A | +0.962% |
| 27939 | MS-CLPG@EC2612A | - |
| 27884 | MB-CLPG@EC2612A | +0.813% |
| 28093 | JP-CLPG@EC2612A | +5.263% |
| 28115 | BI-CLPG@EC2612A | +4.167% |
| 28125 | HU-CLPG@EC2612A | +3.571% |
| 28298 | HS-CLPG@EC2612A | - |
| 20502 | CI-CLPG@EC2609A | +9.091% |
| 13712 | HU-CLPG@EC2609A | - |
| 20882 | JP-CLPG@EC2609A | - |
| 13178 | MB-CLPG@EC2608A | +6.667% |
| 17690 | MS-CLPG@EC2608A | - |
| 21680 | CT-CLPG@EC2608A | - |
| 21694 | BI-CLPG@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More