00916 CHINA LONGYUAN
Closed UpdateAdd to Porfolio- 6.820
- -0.080 (-1.159%)
-
- High
- 6.940
- Low
- 6.790
- Open
- 6.860
- Prev. Close
- 6.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.810
- Ask
- 6.820
- Volume
- 13.743M
- Turnover
- 94.072M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.87 | 11,809,500 | 54 | 6.82 | 9,261,560 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 163,690,725 (4.9%) |
3,689,571 (0.11%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,318 | Share Issued (M) | 3,318 |
|---|---|---|---|
| Market Capital (M) | 22,893 | 52-Week Price High / Low |
8.660 / 5.500 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.811 | P/E* (X) | 8.504 |
| Dividend Per Share | 0.249 | Yield (%) | 3.609 |
| Book Value | 9.284 | Price / Book NAV (X) | 0.743 |
| 250-Day Beta | 0.543 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.880 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.100 | 3-Month HSI Relative (%) | -10.500 |
| 52-Week Change (%) | +1.770 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
12.613 | 3-Month Average Volume (M) |
23.444 |
| 10-Day MA | 6.869 | 50-Day MA | 7.404 |
|---|---|---|---|
| 90-Day MA | 7.361 | 250-Day MA | 6.778 |
| 10-Day RSI | 52.08 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27402 | MB-CLPG@EC2602A | - |
| 20502 | CI-CLPG@EC2609A | -1.163% |
| 13712 | HU-CLPG@EC2609A | - |
| 20882 | JP-CLPG@EC2609A | -3.704% |
| 13178 | MB-CLPG@EC2608A | - |
| 17690 | MS-CLPG@EC2608A | -3.279% |
| 21680 | CT-CLPG@EC2608A | - |
| 21694 | BI-CLPG@EC2608A | -4.615% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More