00916 CHINA LONGYUAN
Closed UpdateAdd to Porfolio- 7.400
- +0.400 (+5.714%)
-
- High
- 7.440
- Low
- 6.970
- Open
- 6.980
- Prev. Close
- 7.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.400
- Ask
- 7.410
- Volume
- 77.114M
- Turnover
- 564.088M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.41 | 40,065,900 | 309 | 7.4 | 32,293,600 | 272 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 163,690,725 (4.9%) |
3,689,571 (0.11%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,318 | Share Issued (M) | 3,318 |
|---|---|---|---|
| Market Capital (M) | 24,552 | 52-Week Price High / Low |
8.300 / 5.120 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.811 | P/E* (X) | 9.12 |
| Dividend Per Share | 0.249 | Yield (%) | 3.365 |
| Book Value | 9.284 | Price / Book NAV (X) | 0.797 |
| 250-Day Beta | 0.841 | Last Dividend | 0.1 (2025/12I) |
| 1-Month Change (%) | +5.410 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | +10.280 | 3-Month HSI Relative (%) | +4.000 |
| 52-Week Change (%) | +27.150 | 52-Week HSI Relative (%) | -18.600 |
| 1-Month Average Volume (M) |
30.695 | 3-Month Average Volume (M) |
27.362 |
| 10-Day MA | 6.860 | 50-Day MA | 7.055 |
|---|---|---|---|
| 90-Day MA | 6.875 | 250-Day MA | 6.502 |
| 10-Day RSI | 80.65 | 14-Day RSI | 63.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27402 | MB-CLPG@EC2602A | +7.287% |
| 29488 | MB-CLPG@EC2512A | +40.984% |
| 29735 | JP-CLPG@EC2510A | +58.824% |
| 16891 | CT-CLPG@EC2510A | +61.538% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More