00916 CHINA LONGYUAN
Closed UpdateAdd to Porfolio- 7.260
- -0.130 (-1.759%)
-
- High
- 7.470
- Low
- 7.240
- Open
- 7.400
- Prev. Close
- 7.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.260
- Ask
- 7.270
- Volume
- 26.477M
- Turnover
- 193.712M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.32 | 8,103,240 | 169 | 7.28 | 11,597,000 | 103 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 163,690,725 (4.9%) |
3,689,571 (0.11%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,318 | Share Issued (M) | 3,318 |
|---|---|---|---|
| Market Capital (M) | 24,088 | 52-Week Price High / Low |
8.300 / 5.120 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.811 | P/E* (X) | 8.947 |
| Dividend Per Share | 0.249 | Yield (%) | 3.43 |
| Book Value | 9.274 | Price / Book NAV (X) | 0.783 |
| 250-Day Beta | 0.879 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +8.200 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +13.440 | 3-Month HSI Relative (%) | -2.300 |
| 52-Week Change (%) | +1.110 | 52-Week HSI Relative (%) | -45.100 |
| 1-Month Average Volume (M) |
28.437 | 3-Month Average Volume (M) |
26.904 |
| 10-Day MA | 7.100 | 50-Day MA | 6.894 |
|---|---|---|---|
| 90-Day MA | 6.586 | 250-Day MA | 6.497 |
| 10-Day RSI | 53.33 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24422 | JP-CLPG@EC2507A | - |
| 27374 | UB-CLPG@EC2507A | - |
| 27458 | HS-CLPG@EC2507A | - |
| 24201 | SG-CLPG@EC2507A | -13.534% |
| 27348 | CT-CLPG@EC2507A | - |
| 27402 | MB-CLPG@EC2602A | -5.882% |
| 29488 | MB-CLPG@EC2512A | -7.639% |
| 29735 | JP-CLPG@EC2510A | -8.257% |
| 16891 | CT-CLPG@EC2510A | -7.767% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More