00916 CHINA LONGYUAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.238 8.182M |
7.289 5.433M |
7.307 4.262M |
7.253 1.312M |
7.278 2.071M |
7.361 6.127M |
7.382 4.317M |
7.397 3.682M |
7.425 2.123M |
7.417 0.728M |
7.415 2.518M |
7.420 2.462M |
7.403 1.690M |
7.379 1.276M |
7.366 1.332M |
7.379 0.725M |
7.402 1.427M |
7.411 1.233M |
7.413 0.866M |
7.411 1.364M |
7.409 1.258M |
7.390 4.439M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.390 | 4.531 | 33.485 | 3.621 | 26.764 | 0.818 | 6.042 | 0.092 | 0.679 |
|
|||
| 15:45 | 7.409 | 1.280 | 9.482 | 0.979 | 7.256 | 0.279 | 2.065 | 0.022 | 0.161 |
|
|||
| 15:30 | 7.411 | 1.615 | 11.973 | 1.005 | 7.450 | 0.359 | 2.659 | 0.251 | 1.864 |
|
|||
| 15:15 | 7.413 | 1.152 | 8.541 | 0.426 | 3.159 | 0.440 | 3.260 | 0.286 | 2.121 |
|
|||
| 15:00 | 7.411 | 1.471 | 10.904 | 1.011 | 7.495 | 0.222 | 1.643 | 0.238 | 1.766 |
|
|||
| 14:45 | 7.402 | 1.566 | 11.589 | 0.964 | 7.137 | 0.463 | 3.426 | 0.139 | 1.027 |
|
|||
| 14:30 | 7.379 | 0.893 | 6.591 | 0.567 | 4.186 | 0.158 | 1.165 | 0.168 | 1.241 |
|
|||
| 14:15 | 7.366 | 1.557 | 11.469 | 0.769 | 5.668 | 0.563 | 4.144 | 0.225 | 1.657 |
|
|||
| 14:00 | 7.379 | 1.545 | 11.400 | 0.812 | 5.995 | 0.464 | 3.420 | 0.269 | 1.985 |
|
|||
| 13:45 | 7.403 | 2.345 | 17.359 | 0.672 | 4.976 | 1.018 | 7.535 | 0.655 | 4.848 |
|
|||
| 13:30 | 7.420 | 3.072 | 22.798 | 1.377 | 10.222 | 1.085 | 8.046 | 0.610 | 4.530 |
|
|||
| 13:15 | 7.415 | 2.775 | 20.579 | 1.609 | 11.941 | 0.909 | 6.731 | 0.257 | 1.908 |
|
|||
| 12:00 | 7.417 | 0.773 | 5.734 | 0.348 | 2.582 | 0.380 | 2.817 | 0.045 | 0.334 |
|
|||
| 11:45 | 7.425 | 2.187 | 16.239 | 1.632 | 12.119 | 0.491 | 3.645 | 0.064 | 0.475 |
|
|||
| 11:30 | 7.397 | 4.214 | 31.172 | 2.657 | 19.650 | 1.025 | 7.586 | 0.532 | 3.936 |
|
|||
| 11:15 | 7.382 | 4.489 | 33.138 | 3.127 | 23.094 | 1.190 | 8.774 | 0.172 | 1.270 |
|
|||
| 11:00 | 7.361 | 6.872 | 50.594 | 4.821 | 35.493 | 1.306 | 9.610 | 0.746 | 5.491 |
|
|||
| 10:45 | 7.278 | 2.313 | 16.833 | 1.345 | 9.792 | 0.726 | 5.280 | 0.242 | 1.761 |
|
|||
| 10:30 | 7.253 | 1.551 | 11.251 | 0.858 | 6.225 | 0.454 | 3.291 | 0.239 | 1.735 |
|
|||
| 10:15 | 7.307 | 4.804 | 35.105 | 2.766 | 20.222 | 1.496 | 10.921 | 0.542 | 3.961 |
|
|||
| 10:00 | 7.289 | 6.735 | 49.102 | 3.201 | 23.337 | 2.232 | 16.266 | 1.302 | 9.500 |
|
|||
| 09:45 | 7.238 | 9.758 | 70.645 | 6.128 | 44.353 | 2.054 | 14.871 | 1.576 | 11.421 |
|
|||
| 09:25 | - | 0.644 | 4.598 | 0.000 | 0.000 | 0.000 | 0.000 | 0.644 | 4.598 | No Active txns | |||
| Total: | 68.142 | 500.582 | 40.695 | 299.116 | 18.132 | 133.196 | 9.315 | 68.270 |
|
||||
Last Update Time: 2025-07-22 16:00:00