00882 TIANJIN DEV
Closed UpdateAdd to Porfolio- 2.650
- -0.050 (-1.852%)
-
- High
- 2.740
- Low
- 2.580
- Open
- 2.680
- Prev. Close
- 2.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.640
- Ask
- 2.660
- Volume
- 2.643M
- Turnover
- 6.960M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.58 | 1,119,720 | 6 | 2.65 | 492,900 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Tsinlien Group Company Limited | 673,759,143 (62.81%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,073 |
|---|---|---|---|
| Market Capital (M) | 2,843 | 52-Week Price High / Low |
2.980 / 1.770 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.511 | P/E* (X) | 5.187 |
| Dividend Per Share | 0.14 | Yield (%) | 5.283 |
| Book Value | 11.738 | Price / Book NAV (X) | 0.226 |
| 250-Day Beta | 0.486 | Last Dividend | 0.0518 (2025/12I) |
| 1-Month Change (%) | +8.610 | 1-Month HSI Relative (%) | +5.600 |
|---|---|---|---|
| 3-Month Change (%) | +1.920 | 3-Month HSI Relative (%) | -1.100 |
| 52-Week Change (%) | +38.020 | 52-Week HSI Relative (%) | +10.100 |
| 1-Month Average Volume (M) |
0.736 | 3-Month Average Volume (M) |
0.466 |
| 10-Day MA | 2.683 | 50-Day MA | 2.501 |
|---|---|---|---|
| 90-Day MA | 2.528 | 250-Day MA | 2.354 |
| 10-Day RSI | 56.25 | 14-Day RSI | 68.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More