00882 TIANJIN DEV
Closed UpdateAdd to Porfolio- 2.340
- +0.030 (+1.299%)
-
- High
- 2.350
- Low
- 2.300
- Open
- 2.300
- Prev. Close
- 2.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.320
- Ask
- 2.340
- Volume
- 216,000.000
- Turnover
- 500,260
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.33 | 32,620 | 1 | 2.31 | 254,100 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Tsinlien Group Company Limited | 673,759,143 (62.81%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,073 |
|---|---|---|---|
| Market Capital (M) | 2,478 | 52-Week Price High / Low |
2.980 / 1.960 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.399 | P/E* (X) | 5.866 |
| Dividend Per Share | 0.14 | Yield (%) | 5.983 |
| Book Value | 12.142 | Price / Book NAV (X) | 0.193 |
| 250-Day Beta | 0.546 | Last Dividend | 0.0882 (2025/12F) |
| 1-Month Change (%) | -4.100 | 1-Month HSI Relative (%) | -3.500 |
|---|---|---|---|
| 3-Month Change (%) | -13.650 | 3-Month HSI Relative (%) | -10.900 |
| 52-Week Change (%) | +17.000 | 52-Week HSI Relative (%) | +5.500 |
| 1-Month Average Volume (M) |
0.425 | 3-Month Average Volume (M) |
0.473 |
| 10-Day MA | 2.355 | 50-Day MA | 2.465 |
|---|---|---|---|
| 90-Day MA | 2.525 | 250-Day MA | 2.490 |
| 10-Day RSI | 48 | 14-Day RSI | 45.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More