00882 TIANJIN DEV
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
||||||||||||||||||||||||||||
| - 0M |
2.721 0.120M |
2.712 0.074M |
2.695 0.008M |
- 0M |
- 0M |
- 0M |
- 0M |
2.683 0.296M |
2.652 0.248M |
2.644 0.290M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 2.644 | 0.290 | 0.767 | 0.054 | 0.143 | 0.236 | 0.624 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.652 | 0.258 | 0.684 | 0.096 | 0.255 | 0.152 | 0.403 | 0.010 | 0.026 |
|
|||
| 11:30 | 2.683 | 0.296 | 0.794 | 0.004 | 0.011 | 0.292 | 0.783 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.002 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.005 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 2.695 | 0.008 | 0.022 | 0.002 | 0.005 | 0.006 | 0.016 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.712 | 0.082 | 0.222 | 0.000 | 0.000 | 0.074 | 0.201 | 0.008 | 0.022 |
|
|||
| 09:45 | 2.721 | 0.124 | 0.338 | 0.118 | 0.321 | 0.002 | 0.005 | 0.004 | 0.011 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.060 | 2.832 | 0.274 | 0.735 | 0.762 | 2.032 | 0.024 | 0.065 |
|
||||
Last Update Time: 2026-02-09 12:00:00