00874 BAIYUNSHAN PH
Trading UpdateAdd to Porfolio- 19.130
- -0.180 (-0.932%)
-
- High
- 19.310
- Low
- 19.130
- Open
- 19.310
- Prev. Close
- 19.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.130
- Ask
- 19.150
- Volume
- 568,000.000
- Turnover
- 10.913M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.25 | 654,500 | 6 | 19.26 | 808,920 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 21,919,106 (9.96%) |
438,000 (0.19%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 220 | Share Issued (M) | 220 |
|---|---|---|---|
| Market Capital (M) | 4,246 | 52-Week Price High / Low |
20.400 / 15.760 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.855 | P/E* (X) | 10.411 |
| Dividend Per Share | 0.872 | Yield (%) | 4.518 |
| Book Value | 23.487 | Price / Book NAV (X) | 0.822 |
| 250-Day Beta | 0.442 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +4.150 | 1-Month HSI Relative (%) | +4.700 |
|---|---|---|---|
| 3-Month Change (%) | +0.570 | 3-Month HSI Relative (%) | +0.300 |
| 52-Week Change (%) | +8.480 | 52-Week HSI Relative (%) | -18.600 |
| 1-Month Average Volume (M) |
1.499 | 3-Month Average Volume (M) |
1.409 |
| 10-Day MA | 18.975 | 50-Day MA | 18.680 |
|---|---|---|---|
| 90-Day MA | 18.692 | 250-Day MA | 18.095 |
| 10-Day RSI | 73.39 | 14-Day RSI | 76.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More