00874 BAIYUNSHAN PH
Closed UpdateAdd to Porfolio- 17.210
- +0.220 (+1.295%)
-
- High
- 17.240
- Low
- 16.940
- Open
- 17.000
- Prev. Close
- 16.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.210
- Ask
- 17.240
- Volume
- 1.856M
- Turnover
- 31.700M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.08 | 1,981,280 | 16 | 17.06 | 3,070,800 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 21,919,106 (9.96%) |
438,000 (0.19%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 220 | Share Issued (M) | 220 |
|---|---|---|---|
| Market Capital (M) | 3,784 | 52-Week Price High / Low |
20.400 / 15.760 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.042 | P/E* (X) | 8.426 |
| Dividend Per Share | 0.941 | Yield (%) | 5.467 |
| Book Value | 25.872 | Price / Book NAV (X) | 0.665 |
| 250-Day Beta | 0.55 | Last Dividend | 0.45 (2025/12F) |
| 1-Month Change (%) | -8.550 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | -5.180 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | -1.660 | 52-Week HSI Relative (%) | -9.900 |
| 1-Month Average Volume (M) |
1.535 | 3-Month Average Volume (M) |
1.342 |
| 10-Day MA | 17.241 | 50-Day MA | 18.593 |
|---|---|---|---|
| 90-Day MA | 18.617 | 250-Day MA | 18.181 |
| 10-Day RSI | 25.35 | 14-Day RSI | 27.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More