00874 BAIYUNSHAN PH
Closed UpdateAdd to Porfolio- 18.650
- 0.000 (+0.000%)
-
- High
- 18.650
- Low
- 18.480
- Open
- 18.480
- Prev. Close
- 18.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.580
- Ask
- 18.650
- Volume
- 502,000.000
- Turnover
- 9.337M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.61 | 818,840 | 18 | 18.6 | 1,785,600 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 21,919,106 (9.96%) |
438,000 (0.19%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 220 | Share Issued (M) | 220 |
|---|---|---|---|
| Market Capital (M) | 4,101 | 52-Week Price High / Low |
20.400 / 15.760 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.855 | P/E* (X) | 10.055 |
| Dividend Per Share | 0.872 | Yield (%) | 4.678 |
| Book Value | 23.487 | Price / Book NAV (X) | 0.794 |
| 250-Day Beta | 0.45 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.950 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.320 | 3-Month HSI Relative (%) | +1.900 |
| 52-Week Change (%) | +1.580 | 52-Week HSI Relative (%) | -25.800 |
| 1-Month Average Volume (M) |
1.081 | 3-Month Average Volume (M) |
1.219 |
| 10-Day MA | 18.801 | 50-Day MA | 18.773 |
|---|---|---|---|
| 90-Day MA | 18.597 | 250-Day MA | 17.963 |
| 10-Day RSI | 42.74 | 14-Day RSI | 34.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More