00874 BAIYUNSHAN PH
Closed UpdateAdd to Porfolio- 16.210
- -0.170 (-1.038%)
-
- High
- 16.430
- Low
- 16.200
- Open
- 16.370
- Prev. Close
- 16.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.210
- Ask
- 16.270
- Volume
- 1.398M
- Turnover
- 22.790M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.25 | 650,000 | 9 | 16.36 | 2,094,080 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 21,919,106 (9.96%) |
438,000 (0.19%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 220 | Share Issued (M) | 220 |
|---|---|---|---|
| Market Capital (M) | 3,602 | 52-Week Price High / Low |
20.400 / 16.300 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.042 | P/E* (X) | 8.02 |
| Dividend Per Share | 0.941 | Yield (%) | 5.744 |
| Book Value | 25.872 | Price / Book NAV (X) | 0.633 |
| 250-Day Beta | 0.487 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.850 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.460 | 3-Month HSI Relative (%) | -10.600 |
| 52-Week Change (%) | -4.660 | 52-Week HSI Relative (%) | -14.600 |
| 1-Month Average Volume (M) |
1.160 | 3-Month Average Volume (M) |
1.318 |
| 10-Day MA | 16.729 | 50-Day MA | 17.360 |
|---|---|---|---|
| 90-Day MA | 18.043 | 250-Day MA | 18.179 |
| 10-Day RSI | 32.23 | 14-Day RSI | 46.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More