00874 BAIYUNSHAN PH
Closed UpdateAdd to Porfolio- 18.470
- +0.370 (+2.044%)
-
- High
- 18.470
- Low
- 18.100
- Open
- 18.100
- Prev. Close
- 18.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.460
- Ask
- 18.480
- Volume
- 692,000.000
- Turnover
- 12.676M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.28 | 548,400 | 10 | 18.27 | 840,420 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 21,919,106 (9.96%) |
438,000 (0.19%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 220 | Share Issued (M) | 220 |
|---|---|---|---|
| Market Capital (M) | 4,062 | 52-Week Price High / Low |
24.000 / 15.760 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.855 | P/E* (X) | 9.958 |
| Dividend Per Share | 0.872 | Yield (%) | 4.723 |
| Book Value | 23.487 | Price / Book NAV (X) | 0.786 |
| 250-Day Beta | 0.653 | Last Dividend | 0.4 (2025/12I) |
| 1-Month Change (%) | +3.010 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | +3.300 | 3-Month HSI Relative (%) | -3.000 |
| 52-Week Change (%) | +4.230 | 52-Week HSI Relative (%) | -41.500 |
| 1-Month Average Volume (M) |
1.993 | 3-Month Average Volume (M) |
1.782 |
| 10-Day MA | 18.458 | 50-Day MA | 18.153 |
|---|---|---|---|
| 90-Day MA | 17.821 | 250-Day MA | 17.947 |
| 10-Day RSI | 47.54 | 14-Day RSI | 41.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More