DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00874 BAIYUNSHAN PH

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 34,000 633,020 18.618 18.65 502,000 9,337,280 6.77 6.779
2025-12-15(全日) 34,000 633,020 18.618 18.65 502,000 9,337,280 6.77 6.779
2025-12-15(半日) 4,000 74,340 18.585 18.61 112,000 2,081,220 3.57 3.572
2025-12-12(全日) 8,000 148,980 18.622 18.65 1,056,000 19,659,300 0.76 0.758
2025-12-12(全日) 8,000 148,980 18.622 18.65 1,056,000 19,659,300 0.76 0.758
2025-12-12(半日) 4,000 74,500 18.625 18.64 402,000 7,483,640 1 0.996
2025-12-11(全日) 40,000 744,840 18.621 18.56 841,000 15,628,500 4.76 4.766
2025-12-11(全日) 40,000 744,840 18.621 18.56 841,000 15,628,500 4.76 4.766
2025-12-11(半日) 26,000 485,080 18.657 18.58 484,000 9,015,410 5.37 5.381
2025-12-10(全日) 62,000 1,148,940 18.531 18.65 872,100 16,153,200 7.11 7.113
2025-12-10(全日) 62,000 1,148,940 18.531 18.65 872,100 16,153,200 7.11 7.113
2025-12-10(半日) 40,000 739,780 18.494 18.5 472,000 8,727,120 8.47 8.477
2025-12-09(全日) 44,000 820,260 18.642 18.51 824,350 15,331,000 5.34 5.35
2025-12-09(全日) 44,000 820,260 18.642 18.51 824,350 15,331,000 5.34 5.35
2025-12-09(半日) 38,000 709,100 18.661 18.59 437,350 8,154,800 8.69 8.695
2025-12-08(全日) 72,000 1,361,300 18.907 18.82 692,000 13,088,900 10.4 10.4
2025-12-08(全日) 72,000 1,361,300 18.907 18.82 692,000 13,088,900 10.4 10.4
2025-12-08(半日) 16,000 305,640 19.102 18.83 324,000 6,157,900 4.94 4.963
2025-12-05(全日) 48,000 905,620 18.867 18.97 740,000 13,954,600 6.49 6.49
2025-12-05(全日) 48,000 905,620 18.867 18.97 740,000 13,954,600 6.49 6.49
2025-12-05(半日) 30,000 565,300 18.843 18.81 400,000 7,530,830 7.5 7.506
2025-12-03(全日) 16,000 303,800 18.988 19 1,142,000 21,681,700 1.4 1.401
2025-12-03(全日) 16,000 303,800 18.988 19 1,142,000 21,681,700 1.4 1.401
2025-12-03(半日) 8,000 152,060 19.008 18.98 556,000 10,565,900 1.44 1.439
2025-12-02(全日) 122,000 2,307,020 18.91 19.06 1,682,600 31,850,100 7.25 7.243
2025-12-02(全日) 122,000 2,307,020 18.91 19.06 1,682,600 31,850,100 7.25 7.243
2025-12-02(半日) 76,000 1,436,900 18.907 18.91 694,000 13,121,300 10.95 10.951
2025-12-01(全日) 122,000 2,300,780 18.859 18.89 1,404,930 26,484,100 8.68 8.687
2025-12-01(全日) 122,000 2,300,780 18.859 18.89 1,404,930 26,484,100 8.68 8.687
2025-12-01(半日) 86,000 1,623,440 18.877 18.83 904,934 17,079,600 9.5 9.505
2025-11-28(全日) 100,000 1,879,160 18.792 18.83 986,000 18,532,800 10.14 10.14
2025-11-28(全日) 100,000 1,879,160 18.792 18.83 986,000 18,532,800 10.14 10.14
2025-11-28(半日) 64,000 1,202,060 18.782 18.81 634,000 11,910,500 10.09 10.092
2025-11-27(全日) 110,000 2,077,140 18.883 18.89 736,000 13,890,000 14.95 14.954
2025-11-27(全日) 110,000 2,077,140 18.883 18.89 736,000 13,890,000 14.95 14.954
2025-11-27(半日) 68,000 1,281,360 18.844 18.93 514,000 9,684,440 13.23 13.231
2025-11-26(全日) 12,000 228,680 19.057 18.95 724,413 13,823,600 1.66 1.654
2025-11-26(全日) 12,000 228,680 19.057 18.95 724,413 13,823,600 1.66 1.654
2025-11-26(半日) 4,000 76,580 19.145 19.12 306,000 5,868,780 1.31 1.305
2025-11-25(全日) 78,000 1,493,400 19.146 19.1 576,150 11,037,100 13.54 13.531
2025-11-25(全日) 78,000 1,493,400 19.146 19.1 576,150 11,037,100 13.54 13.531
2025-11-25(半日) 30,000 576,320 19.211 19.13 341,350 6,550,490 8.79 8.798
2025-11-24(全日) 54,000 1,029,440 19.064 19.12 652,000 12,426,600 8.28 8.284
2025-11-24(全日) 54,000 1,029,440 19.064 19.12 652,000 12,426,600 8.28 8.284
2025-11-24(半日) 18,000 342,600 19.033 19.01 340,000 6,471,440 5.29 5.294
2025-11-21(全日) 42,000 799,340 19.032 19.04 1,802,560 34,242,600 2.33 2.334
2025-11-21(全日) 42,000 799,340 19.032 19.04 1,802,560 34,242,600 2.33 2.334
2025-11-21(半日) 4,000 76,220 19.055 18.92 938,000 17,787,900 0.43 0.428
2025-11-20(全日) 44,000 849,000 19.295 19.25 720,000 13,852,800 6.11 6.129
2025-11-20(全日) 44,000 849,000 19.295 19.25 720,000 13,852,800 6.11 6.129
Last Update Time: 2025-12-15 18:00:00
Back to Top