00855 CHINA WATER
Closed UpdateAdd to Porfolio- 4.950
- +0.030 (+0.610%)
-
- High
- 5.000
- Low
- 4.900
- Open
- 5.000
- Prev. Close
- 4.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.910
- Ask
- 4.950
- Volume
- 1.354M
- Turnover
- 6.673M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.92 | 619,920 | 12 | 4.93 | 1,173,340 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 469,120,301 (29.15%) |
0 (0%) |
2017-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,627 |
|---|---|---|---|
| Market Capital (M) | 8,003 | 52-Week Price High / Low |
6.730 / 4.750 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.659 | P/E* (X) | 7.47 |
| Dividend Per Share | 0.28 | Yield (%) | 5.691 |
| Book Value | 8.093 | Price / Book NAV (X) | 0.608 |
| 250-Day Beta | 0.628 | Last Dividend | 0.13 (2026/03I) |
| 1-Month Change (%) | -0.610 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | -8.720 | 3-Month HSI Relative (%) | -4.900 |
| 52-Week Change (%) | -15.170 | 52-Week HSI Relative (%) | -25.200 |
| 1-Month Average Volume (M) |
1.422 | 3-Month Average Volume (M) |
1.623 |
| 10-Day MA | 5.073 | 50-Day MA | 5.081 |
|---|---|---|---|
| 90-Day MA | 5.243 | 250-Day MA | 5.775 |
| 10-Day RSI | 42.86 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More