00855 CHINA WATER
Trading UpdateAdd to Porfolio- 5.500
- 0.000 (+0.000%)
-
- High
- 5.550
- Low
- 5.500
- Open
- 5.500
- Prev. Close
- 5.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.490
- Ask
- 5.500
- Volume
- 405,148.000
- Turnover
- 2.238M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.54 | 310,240 | 7 | 5.52 | 276,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 469,120,301 (29.15%) |
0 (0%) |
2017-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,627 |
|---|---|---|---|
| Market Capital (M) | 8,947 | 52-Week Price High / Low |
7.050 / 4.580 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.659 | P/E* (X) | 8.351 |
| Dividend Per Share | 0.28 | Yield (%) | 5.091 |
| Book Value | 8.093 | Price / Book NAV (X) | 0.68 |
| 250-Day Beta | 0.635 | Last Dividend | 0.13 (2026/03I) |
| 1-Month Change (%) | +3.770 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | -12.970 | 3-Month HSI Relative (%) | -13.300 |
| 52-Week Change (%) | +19.830 | 52-Week HSI Relative (%) | -7.300 |
| 1-Month Average Volume (M) |
1.769 | 3-Month Average Volume (M) |
1.729 |
| 10-Day MA | 5.410 | 50-Day MA | 5.450 |
|---|---|---|---|
| 90-Day MA | 5.773 | 250-Day MA | 5.942 |
| 10-Day RSI | 54.55 | 14-Day RSI | 56.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More