00855 CHINA WATER
Closed UpdateAdd to Porfolio- 6.080
- +0.140 (+2.357%)
-
- High
- 6.080
- Low
- 5.930
- Open
- 5.930
- Prev. Close
- 5.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.080
- Ask
- 6.090
- Volume
- 1.486M
- Turnover
- 8.928M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.01 | 2,235,720 | 23 | 6.06 | 630,240 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 469,120,301 (29.15%) |
0 (0%) |
2017-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,627 |
|---|---|---|---|
| Market Capital (M) | 9,890 | 52-Week Price High / Low |
7.050 / 4.270 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.659 | P/E* (X) | 9.232 |
| Dividend Per Share | 0.28 | Yield (%) | 4.605 |
| Book Value | 8.093 | Price / Book NAV (X) | 0.751 |
| 250-Day Beta | 0.736 | Last Dividend | 0.15 (2025/03F) |
| 1-Month Change (%) | -3.030 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.090 | 3-Month HSI Relative (%) | -8.400 |
| 52-Week Change (%) | +29.090 | 52-Week HSI Relative (%) | -16.600 |
| 1-Month Average Volume (M) |
1.433 | 3-Month Average Volume (M) |
2.117 |
| 10-Day MA | 6.137 | 50-Day MA | 6.240 |
|---|---|---|---|
| 90-Day MA | 6.172 | 250-Day MA | 5.497 |
| 10-Day RSI | 42.65 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More