00855 CHINA WATER
Closed UpdateAdd to Porfolio- 6.590
- +0.170 (+2.648%)
-
- High
- 6.600
- Low
- 6.380
- Open
- 6.400
- Prev. Close
- 6.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.590
- Ask
- 6.600
- Volume
- 3.984M
- Turnover
- 25.930M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.55 | 1,532,700 | 25 | 6.55 | 1,257,600 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 469,120,301 (29.15%) |
0 (0%) |
2017-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,627 |
|---|---|---|---|
| Market Capital (M) | 10,720 | 52-Week Price High / Low |
7.050 / 4.270 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.659 | P/E* (X) | 10.006 |
| Dividend Per Share | 0.28 | Yield (%) | 4.249 |
| Book Value | 8.093 | Price / Book NAV (X) | 0.814 |
| 250-Day Beta | 0.737 | Last Dividend | 0.15 (2025/03F) |
| 1-Month Change (%) | +7.150 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +11.130 | 3-Month HSI Relative (%) | -5.400 |
| 52-Week Change (%) | +35.880 | 52-Week HSI Relative (%) | -6.600 |
| 1-Month Average Volume (M) |
3.206 | 3-Month Average Volume (M) |
2.322 |
| 10-Day MA | 6.331 | 50-Day MA | 6.164 |
|---|---|---|---|
| 90-Day MA | 6.139 | 250-Day MA | 5.310 |
| 10-Day RSI | 90.54 | 14-Day RSI | 77.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More