00855 CHINA WATER
Closed UpdateAdd to Porfolio- 5.390
- 0.000 (+0.000%)
-
- High
- 5.450
- Low
- 5.340
- Open
- 5.400
- Prev. Close
- 5.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.380
- Ask
- 5.390
- Volume
- 537,127.000
- Turnover
- 2.898M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.39 | 948,640 | 25 | 5.38 | 398,120 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 469,120,301 (29.15%) |
0 (0%) |
2017-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,627 |
|---|---|---|---|
| Market Capital (M) | 8,768 | 52-Week Price High / Low |
7.050 / 4.370 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.659 | P/E* (X) | 8.184 |
| Dividend Per Share | 0.28 | Yield (%) | 5.195 |
| Book Value | 8.093 | Price / Book NAV (X) | 0.666 |
| 250-Day Beta | 0.634 | Last Dividend | 0.13 (2026/03I) |
| 1-Month Change (%) | -16.950 | 1-Month HSI Relative (%) | -13.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.640 | 3-Month HSI Relative (%) | -11.100 |
| 52-Week Change (%) | +5.690 | 52-Week HSI Relative (%) | -21.700 |
| 1-Month Average Volume (M) |
1.982 | 3-Month Average Volume (M) |
1.798 |
| 10-Day MA | 5.538 | 50-Day MA | 6.055 |
|---|---|---|---|
| 90-Day MA | 6.087 | 250-Day MA | 5.852 |
| 10-Day RSI | 21.43 | 14-Day RSI | 27.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More