00837 CARPENTER TAN
Closed UpdateAdd to Porfolio- 7.290
- -0.060 (-0.816%)
-
- High
- 7.370
- Low
- 6.840
- Open
- 7.320
- Prev. Close
- 7.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.290
- Ask
- 7.370
- Volume
- 56,500.000
- Turnover
- 408,690
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.37 | 11,055 | 1 | 7.37 | 136,345 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lead Charm Investments Limited | 167,700,000 (67.43%) |
0 (0%) |
2018-07-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 249 |
|---|---|---|---|
| Market Capital (M) | 1,813 | 52-Week Price High / Low |
8.680 / 5.760 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.765 | P/E* (X) | 9.524 |
| Dividend Per Share | 0.383 | Yield (%) | 5.255 |
| Book Value | 4.342 | Price / Book NAV (X) | 1.679 |
| 250-Day Beta | 0.281 | Last Dividend | 0.3831 (2025/12F) |
| 1-Month Change (%) | -4.580 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.540 | 3-Month HSI Relative (%) | -3.700 |
| 52-Week Change (%) | +21.500 | 52-Week HSI Relative (%) | +13.200 |
| 1-Month Average Volume (M) |
0.026 | 3-Month Average Volume (M) |
0.024 |
| 10-Day MA | 7.506 | 50-Day MA | 7.566 |
|---|---|---|---|
| 90-Day MA | 7.653 | 250-Day MA | 7.207 |
| 10-Day RSI | 3.03 | 14-Day RSI | 30 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More