00837 CARPENTER TAN
Closed UpdateAdd to Porfolio- 7.590
- -0.010 (-0.132%)
-
- High
- 7.700
- Low
- 7.580
- Open
- 7.690
- Prev. Close
- 7.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.580
- Ask
- 7.710
- Volume
- 37,000.000
- Turnover
- 284,220
Last Update Time: 2025-12-18 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.7 | 177,100 | 2 | 7.58 | 30,320 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lead Charm Investments Limited | 167,700,000 (67.43%) |
0 (0%) |
2018-07-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 249 |
|---|---|---|---|
| Market Capital (M) | 1,890 | 52-Week Price High / Low |
8.680 / 5.310 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.733 | P/E* (X) | 10.371 |
| Dividend Per Share | 0.366 | Yield (%) | 4.82 |
| Book Value | 3.78 | Price / Book NAV (X) | 2.011 |
| 250-Day Beta | 0.298 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.280 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +4.400 | 3-Month HSI Relative (%) | +9.700 |
| 52-Week Change (%) | +33.330 | 52-Week HSI Relative (%) | +4.100 |
| 1-Month Average Volume (M) |
0.043 | 3-Month Average Volume (M) |
0.094 |
| 10-Day MA | 7.704 | 50-Day MA | 7.959 |
|---|---|---|---|
| 90-Day MA | 7.561 | 250-Day MA | 6.522 |
| 10-Day RSI | 31.51 | 14-Day RSI | 35.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More