00837 CARPENTER TAN
Closed UpdateAdd to Porfolio- 7.510
- -0.010 (-0.133%)
-
- High
- 7.520
- Low
- 7.460
- Open
- 7.520
- Prev. Close
- 7.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.510
- Ask
- 7.800
- Volume
- 5,500.000
- Turnover
- 41,185
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.51 | 18,775 | 1 | 7.46 | 18,650 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lead Charm Investments Limited | 167,700,000 (67.43%) |
0 (0%) |
2018-07-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 249 |
|---|---|---|---|
| Market Capital (M) | 1,868 | 52-Week Price High / Low |
8.680 / 5.310 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.765 | P/E* (X) | 9.812 |
| Dividend Per Share | 0.383 | Yield (%) | 5.101 |
| Book Value | 4.342 | Price / Book NAV (X) | 1.73 |
| 250-Day Beta | 0.383 | Last Dividend | 0.3831 (2025/12F) |
| 1-Month Change (%) | -4.090 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.820 | 3-Month HSI Relative (%) | -0.200 |
| 52-Week Change (%) | +24.540 | 52-Week HSI Relative (%) | +16.300 |
| 1-Month Average Volume (M) |
0.027 | 3-Month Average Volume (M) |
0.041 |
| 10-Day MA | 7.435 | 50-Day MA | 7.672 |
|---|---|---|---|
| 90-Day MA | 7.724 | 250-Day MA | 7.003 |
| 10-Day RSI | 49.68 | 14-Day RSI | 44.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More