00837 CARPENTER TAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 50,000.00 | 224,240.00 | 4.485 | 4.49 | 4.48 | 50,000 | 0.02 |
| 2017-01-16 | 144,000.00 | 576,920.00 | 4.006 | 4.04 | 3.95 | 1,286,000 | 0.514 |
| 2017-01-11 | 34,000.00 | 135,440.00 | 3.984 | 4.01 | 3.98 | 1,142,000 | 0.457 |
| 2017-01-10 | 84,000.00 | 329,600.00 | 3.924 | 4.00 | 3.89 | 1,108,000 | 0.443 |
| 2016-09-26 | 100,000.00 | 383,920.00 | 3.839 | 3.85 | 3.81 | 1,024,000 | 0.41 |
| 2016-09-23 | 100,000.00 | 384,700.00 | 3.847 | 3.88 | 3.83 | 924,000 | 0.37 |
| 2016-07-27 | 210,000.00 | 775,420.00 | 3.692 | 3.73 | 3.63 | 824,000 | 0.33 |
| 2016-07-26 | 184,000.00 | 652,040.00 | 3.544 | 3.65 | 3.50 | 614,000 | 0.246 |
| 2016-07-22 | 310,000.00 | 1,095,740.00 | 3.535 | 3.60 | 3.48 | 430,000 | 0.172 |
| 2016-07-04 | 50,000.00 | 175,000.00 | 3.500 | 3.50 | - | 120,000 | 0.048 |
| 2016-01-11 | 70,000.00 | 295,000.00 | 4.214 | 4.27 | 4.19 | 70,000 | 0.028 |
Last Update﹕2018-09-11
(%)* - % of issued share capital
(%)* - % of issued share capital
