00831 CR ASIA
Closed UpdateAdd to Porfolio- 0.355
- +0.005 (+1.429%)
-
- High
- 0.360
- Low
- 0.350
- Open
- 0.350
- Prev. Close
- 0.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.355
- Ask
- 0.360
- Volume
- 984,000.000
- Turnover
- 349,200
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.355 | 163,300 | 3 | 0.355 | 174,660 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aberdeen Global | 45,722,000 (5.99%) |
0 (0%) |
2018-11-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 782 |
|---|---|---|---|
| Market Capital (M) | 274 | 52-Week Price High / Low |
0.400 / 0.260 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.044 | P/E* (X) | 8.161 |
| Dividend Per Share | 0.04 | Yield (%) | 11.268 |
| Book Value | 0.835 | Price / Book NAV (X) | 0.425 |
| 250-Day Beta | 0.217 | Last Dividend | 0.03 (2025/12F) |
| 1-Month Change (%) | -7.790 | 1-Month HSI Relative (%) | -7.200 |
|---|---|---|---|
| 3-Month Change (%) | +1.430 | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | +46.090 | 52-Week HSI Relative (%) | +30.600 |
| 1-Month Average Volume (M) |
0.618 | 3-Month Average Volume (M) |
1.211 |
| 10-Day MA | 0.377 | 50-Day MA | 0.369 |
|---|---|---|---|
| 90-Day MA | 0.354 | 250-Day MA | 0.340 |
| 10-Day RSI | 25 | 14-Day RSI | 28.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More