00831 CR ASIA
Closed UpdateAdd to Porfolio- 0.330
- +0.005 (+1.538%)
-
- High
- 0.340
- Low
- 0.325
- Open
- 0.340
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.335
- Volume
- 396,000.000
- Turnover
- 132,370
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.335 | 67,670 | 3 | 0.335 | 26,800 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aberdeen Global | 45,722,000 (5.99%) |
0 (0%) |
2018-11-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 777 |
|---|---|---|---|
| Market Capital (M) | 253 | 52-Week Price High / Low |
0.385 / 0.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.031 | P/E* (X) | 10.552 |
| Dividend Per Share | 0.03 | Yield (%) | 9.231 |
| Book Value | 0.817 | Price / Book NAV (X) | 0.398 |
| 250-Day Beta | 0.362 | Last Dividend | 0.01 (2025/12I) |
| 1-Month Change (%) | +1.560 | 1-Month HSI Relative (%) | +2.100 |
|---|---|---|---|
| 3-Month Change (%) | -1.520 | 3-Month HSI Relative (%) | -1.800 |
| 52-Week Change (%) | -15.580 | 52-Week HSI Relative (%) | -42.700 |
| 1-Month Average Volume (M) |
0.892 | 3-Month Average Volume (M) |
0.463 |
| 10-Day MA | 0.338 | 50-Day MA | 0.327 |
|---|---|---|---|
| 90-Day MA | 0.327 | 250-Day MA | 0.323 |
| 10-Day RSI | 50 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More