00831 CR ASIA
Closed UpdateAdd to Porfolio- 0.330
- 0.000 (+0.000%)
-
- High
- 0.330
- Low
- 0.320
- Open
- 0.320
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.320
- Ask
- 0.330
- Volume
- 102,000.000
- Turnover
- 33,540
Last Update Time: 2025-12-18 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.33 | 3,960 | 1 | 0.33 | 25,740 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aberdeen Global | 45,722,000 (5.99%) |
0 (0%) |
2018-11-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 777 |
|---|---|---|---|
| Market Capital (M) | 257 | 52-Week Price High / Low |
0.420 / 0.220 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.031 | P/E* (X) | 10.714 |
| Dividend Per Share | 0.03 | Yield (%) | 9.091 |
| Book Value | 0.817 | Price / Book NAV (X) | 0.404 |
| 250-Day Beta | 0.368 | Last Dividend | 0.01 (2025/12I) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | -2.940 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | -19.510 | 52-Week HSI Relative (%) | -48.800 |
| 1-Month Average Volume (M) |
0.209 | 3-Month Average Volume (M) |
0.459 |
| 10-Day MA | 0.324 | 50-Day MA | 0.327 |
|---|---|---|---|
| 90-Day MA | 0.332 | 250-Day MA | 0.334 |
| 10-Day RSI | 60 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More